Motilal Oswal Nifty Midcap150 Momentum 50 ETF Share Price History

MOMIDMTM

62.141.05 (1.72%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	61.71	62.14	1.72%	62.31	61.48
Mon Oct 05 2026	62.72	61.09	-0.65%	62.77	61.06
Thu Oct 01 2026	62	61.49	-0.45%	63	60.34
Wed Sep 30 2026	61.99	61.77	-0.29%	62.54	61.7
Tue Sep 29 2026	62.22	61.95	-0.43%	62.95	61.59
Mon Sep 28 2026	63.84	62.22	-2.05%	63.84	62
Fri Sep 25 2026	63.79	63.52	-0.22%	63.79	62.9
Thu Sep 24 2026	64.25	63.66	-0.87%	64.25	63.04
Wed Sep 23 2026	63.63	64.22	0.93%	64.4	63.61
Tue Sep 22 2026	62.41	63.63	-0.61%	64.68	62.41

1
2
3
4
...
25

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support