Motilal Oswal Nifty Midcap150 Momentum 50 ETF Share Price History

MOMIDMTM

62.360.66 (-1.05%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	63.02	62.36	-1.05%	63.02	61.44
Thu Nov 05 2026	63.66	63.02	1.50%	63.7	62.29
Wed Nov 04 2026	61.15	62.09	1.54%	62.49	61.02
Tue Nov 03 2026	60.93	61.15	0.36%	61.29	60.22
Mon Nov 02 2026	61.18	60.93	1.06%	61.18	59.5
Fri Oct 30 2026	59.66	60.29	-0.23%	60.59	59.66
Thu Oct 29 2026	60.13	60.43	0.50%	60.65	60
Wed Oct 28 2026	59.22	60.13	1.88%	60.25	59.22
Tue Oct 27 2026	59.88	59.02	0.55%	59.88	58.88
Mon Oct 26 2026	57.5	58.7	2.09%	58.84	56.49

1
2
3
4
...
25

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support