Motilal Oswal Nifty Midcap 100 ETF Share Price History

MOM100

65.440.01 (-0.02%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Midcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	65.5	65.44	0.00%	65.68	64.54
Thu Nov 05 2026	65.23	65.44	1.77%	65.91	64.59
Wed Nov 04 2026	63.13	64.3	1.89%	64.84	63.02
Tue Nov 03 2026	63.02	63.11	0.88%	63.5	62.59
Mon Nov 02 2026	63.61	62.56	0.81%	63.61	61.16
Fri Oct 30 2026	62.74	62.06	-1.08%	62.84	61.86
Thu Oct 29 2026	61.93	62.74	1.31%	63.5	61.59
Wed Oct 28 2026	61.24	61.93	0.57%	62.18	61.15
Tue Oct 27 2026	60.9	61.58	1.12%	61.84	60.9
Mon Oct 26 2026	60.16	60.9	1.23%	61.34	59.31

1
2
3
4
...
25

Motilal Oswal Nifty Midcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support