Motilal Oswal Nifty Midcap 100 ETF Share Price History

MOM100

64.140.46 (-0.71%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Midcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	64.75	64.14	-0.70%	64.75	63.9
Tue Oct 06 2026	64.19	64.59	1.43%	64.94	63.59
Mon Oct 05 2026	65.27	63.68	0.00%	65.27	63.45
Thu Oct 01 2026	65.88	63.68	-0.95%	65.88	62.56
Wed Sep 30 2026	64.75	64.29	-0.40%	64.97	64
Tue Sep 29 2026	64.83	64.55	-0.43%	65.19	63.97
Mon Sep 28 2026	66.08	64.83	-2.31%	66.08	64.69
Fri Sep 25 2026	65.88	66.36	0.73%	67.5	65.29
Thu Sep 24 2026	68.97	65.88	-2.10%	68.97	65.5
Wed Sep 23 2026	68.54	67.29	0.63%	68.54	65.19

1
2
3
4
...
25

Motilal Oswal Nifty Midcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support