Motilal Oswal Nifty Metal ETF Share Price History

MOMETAL

12.350.27 (-2.14%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	12.6	12.35	-2.06%	12.62	12.32
Tue Oct 06 2026	12.52	12.61	0.48%	12.65	12.52
Mon Oct 05 2026	12.84	12.55	-0.32%	12.84	12.39
Thu Oct 01 2026	12.89	12.59	-2.33%	12.89	12.31
Wed Sep 30 2026	13.27	12.89	-1.00%	13.39	12.72
Tue Sep 29 2026	12.89	13.02	2.60%	13.43	12.6
Mon Sep 28 2026	13.4	12.69	-3.42%	13.4	12.63
Fri Sep 25 2026	13.47	13.14	-5.74%	13.97	13.05
Thu Sep 24 2026	13.34	13.94	4.42%	14.55	13.06
Wed Sep 23 2026	13.27	13.35	2.53%	13.35	12.81

1
2
3
4
5

Motilal Oswal Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support