Motilal Oswal Nifty India Tourism ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 82.31 | 82.46 | -0.23% | 83 | 81 |
| Thu Nov 05 2026 | 81.62 | 82.65 | 4.08% | 82.84 | 81.16 |
| Wed Nov 04 2026 | 77.5 | 79.41 | 3.16% | 79.5 | 77.5 |
| Tue Nov 03 2026 | 77.87 | 76.98 | -0.13% | 78.09 | 76.5 |
| Mon Nov 02 2026 | 76.08 | 77.08 | 1.58% | 77.58 | 76.08 |
| Fri Oct 30 2026 | 75.83 | 75.88 | 0.07% | 76.41 | 75.59 |
| Thu Oct 29 2026 | 75.33 | 75.83 | -0.11% | 75.98 | 75.16 |
| Wed Oct 28 2026 | 75.19 | 75.91 | 0.96% | 75.98 | 74.72 |
| Tue Oct 27 2026 | 74.94 | 75.19 | 0.97% | 75.4 | 74.8 |
| Mon Oct 26 2026 | 71.61 | 74.47 | 2.43% | 74.77 | 71.61 |
Motilal Oswal Nifty India Tourism ETF Associated Pages
- Motilal Oswal Nifty India Tourism ETF
Share Price - Motilal Oswal Nifty India Tourism ETF
Share Price chart - Motilal Oswal Nifty India Tourism ETF
Fundamental Analysis - Motilal Oswal Nifty India Tourism ETF
Technical Analysis - Motilal Oswal Nifty India Tourism ETF
Peer Comparison - Motilal Oswal Nifty India Tourism ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOTOUR
