Motilal Oswal Nifty India Tourism ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 75.58 | 76.55 | 1.81% | 76.8 | 75.58 |
| Mon Oct 05 2026 | 76.48 | 75.19 | -0.34% | 76.48 | 74.33 |
| Thu Oct 01 2026 | 75.97 | 75.45 | -1.17% | 78.33 | 74.51 |
| Wed Sep 30 2026 | 76.38 | 76.34 | 0.90% | 76.72 | 75.88 |
| Tue Sep 29 2026 | 75.25 | 75.66 | -0.37% | 76.97 | 74.48 |
| Mon Sep 28 2026 | 75.16 | 75.94 | -0.98% | 77.77 | 75.16 |
| Fri Sep 25 2026 | 78 | 76.69 | -0.57% | 78 | 76.33 |
| Thu Sep 24 2026 | 77.91 | 77.13 | -1.53% | 78.25 | 77.04 |
| Wed Sep 23 2026 | 78.44 | 78.33 | -0.23% | 79.98 | 78.15 |
| Tue Sep 22 2026 | 78.01 | 78.51 | 0.64% | 78.7 | 78.01 |
Motilal Oswal Nifty India Tourism ETF Associated Pages
- Motilal Oswal Nifty India Tourism ETF
Share Price - Motilal Oswal Nifty India Tourism ETF
Share Price chart - Motilal Oswal Nifty India Tourism ETF
Fundamental Analysis - Motilal Oswal Nifty India Tourism ETF
Technical Analysis - Motilal Oswal Nifty India Tourism ETF
Peer Comparison - Motilal Oswal Nifty India Tourism ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOTOUR
