Motilal Oswal Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 155.78 | 158.04 | 0.03% | 158.14 | 153.23 |
| Thu Nov 05 2026 | 160.16 | 157.99 | 1.60% | 160.16 | 154.02 |
| Wed Nov 04 2026 | 153.33 | 155.5 | 1.42% | 155.5 | 153.33 |
| Tue Nov 03 2026 | 152.97 | 153.33 | 1.04% | 154 | 152.28 |
| Mon Nov 02 2026 | 149.32 | 151.75 | 1.63% | 151.75 | 149.32 |
| Fri Oct 30 2026 | 149.13 | 149.32 | -3.07% | 151 | 148.5 |
| Thu Oct 29 2026 | 149.21 | 154.05 | 3.18% | 156 | 148.61 |
| Wed Oct 28 2026 | 147.94 | 149.3 | 0.11% | 149.52 | 147.58 |
| Tue Oct 27 2026 | 147.44 | 149.13 | 1.86% | 153.67 | 147.44 |
| Mon Oct 26 2026 | 144.89 | 146.41 | 1.20% | 146.8 | 144.38 |
Motilal Oswal Nifty India Manufacturing ETF Associated Pages
- Motilal Oswal Nifty India Manufacturing ETF
Share Price - Motilal Oswal Nifty India Manufacturing ETF
Share Price chart - Motilal Oswal Nifty India Manufacturing ETF
Fundamental Analysis - Motilal Oswal Nifty India Manufacturing ETF
Technical Analysis - Motilal Oswal Nifty India Manufacturing ETF
Peer Comparison - Motilal Oswal Nifty India Manufacturing ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOMGF
