Motilal Oswal Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 152 | 153.92 | 1.25% | 153.94 | 152 |
| Mon Oct 05 2026 | 152.38 | 152.02 | -0.44% | 152.47 | 150.99 |
| Thu Oct 01 2026 | 154.5 | 152.69 | -1.54% | 155.5 | 150.5 |
| Wed Sep 30 2026 | 155.8 | 155.08 | -0.50% | 159 | 154.75 |
| Tue Sep 29 2026 | 157.08 | 155.86 | -0.28% | 157.08 | 152.55 |
| Mon Sep 28 2026 | 160.75 | 156.3 | -2.29% | 160.75 | 156.05 |
| Fri Sep 25 2026 | 158.86 | 159.97 | 0.36% | 160.39 | 157.55 |
| Thu Sep 24 2026 | 160.8 | 159.39 | -0.33% | 160.85 | 158.13 |
| Wed Sep 23 2026 | 159.39 | 159.92 | 0.32% | 160.03 | 158.49 |
| Tue Sep 22 2026 | 162.8 | 159.41 | -1.70% | 162.8 | 159.05 |
Motilal Oswal Nifty India Manufacturing ETF Associated Pages
- Motilal Oswal Nifty India Manufacturing ETF
Share Price - Motilal Oswal Nifty India Manufacturing ETF
Share Price chart - Motilal Oswal Nifty India Manufacturing ETF
Fundamental Analysis - Motilal Oswal Nifty India Manufacturing ETF
Technical Analysis - Motilal Oswal Nifty India Manufacturing ETF
Peer Comparison - Motilal Oswal Nifty India Manufacturing ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOMGF
