Motilal Oswal Nifty India Defence ETF share price history
MODEFENCE
88.48
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 89.58 | 88.48 | -0.61% | 89.94 | 87.87 |
| Fri Feb 20 2026 | 90.41 | 89.02 | 0.91% | 90.41 | 86.01 |
| Thu Feb 19 2026 | 89.68 | 88.22 | -1.63% | 90.38 | 87.84 |
| Wed Feb 18 2026 | 88.8 | 89.68 | 0.88% | 89.9 | 88.8 |
| Tue Feb 17 2026 | 86.09 | 88.9 | 1.38% | 89.16 | 86.09 |
| Mon Feb 16 2026 | 89 | 87.69 | 0.27% | 89 | 87.01 |
| Fri Feb 13 2026 | 87 | 87.45 | -1.00% | 88.69 | 87 |
| Thu Feb 12 2026 | 88.8 | 88.33 | 0.81% | 88.8 | 87 |
| Wed Feb 11 2026 | 88.5 | 87.62 | 0.19% | 88.5 | 86.84 |
| Tue Feb 10 2026 | 89.27 | 87.45 | 0.39% | 89.27 | 86.05 |
Motilal Oswal Nifty India Defence ETF Associated Pages
- Motilal Oswal Nifty India Defence ETF Share Price
- Motilal Oswal Nifty India Defence ETF Share Price chart
- Motilal Oswal Nifty India Defence ETF Fundamental Analysis
- Motilal Oswal Nifty India Defence ETF Technical Analysis
- Motilal Oswal Nifty India Defence ETF Peer Comparison
- Motilal Oswal Nifty India Defence ETF Shareholding Pattern
