Motilal Oswal Nifty India Defence ETF share price history
MODEFENCE
80.46
0.58 (-0.72%)Last updated on 18 Dec, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 81.81 | 80.46 | -0.72% | 81.81 | 80.02 |
| Wed Dec 17 2025 | 82.3 | 81.04 | -0.98% | 82.51 | 80.9 |
| Tue Dec 16 2025 | 83.41 | 81.84 | -1.40% | 83.48 | 81.69 |
| Mon Dec 15 2025 | 83.09 | 83 | -0.11% | 83.48 | 82.62 |
| Fri Dec 12 2025 | 83.88 | 83.09 | 0.14% | 83.88 | 82.55 |
| Thu Dec 11 2025 | 83.84 | 82.97 | 0.51% | 83.84 | 82.4 |
| Wed Dec 10 2025 | 84.98 | 82.55 | -0.85% | 84.98 | 82.29 |
| Tue Dec 09 2025 | 84.59 | 83.26 | 0.87% | 84.59 | 80.94 |
| Mon Dec 08 2025 | 86.48 | 82.54 | -3.69% | 86.48 | 82.19 |
| Fri Dec 05 2025 | 88.38 | 85.7 | -0.61% | 88.38 | 85.3 |
