Motilal Oswal Nifty India Defence ETF Share Price History

MODEFENCE

102.411.87 (1.86%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty India Defence ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	101.53	102.41	1.86%	102.5	100.52
Mon Oct 05 2026	101.72	100.54	-0.16%	103.22	99.69
Thu Oct 01 2026	101.86	100.7	-1.14%	102.47	99
Wed Sep 30 2026	101.29	101.86	0.56%	102.3	101
Tue Sep 29 2026	101.59	101.29	-0.15%	101.76	99.8
Mon Sep 28 2026	103.08	101.44	-1.59%	104.2	100.5
Fri Sep 25 2026	102.77	103.08	0.31%	103.51	101.3
Thu Sep 24 2026	103.5	102.76	-0.96%	105	102.59
Wed Sep 23 2026	104.4	103.76	-0.04%	104.45	103.5
Tue Sep 22 2026	103.98	103.8	0.52%	104.48	102.3

1
2
3
4
...
25

Motilal Oswal Nifty India Defence ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support