Motilal Oswal Nifty India Defence ETF share price history
MODEFENCE
88.72
1.03 (-1.15%)Last updated on 4 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 89.75 | 88.72 | -1.15% | 89.99 | 88.6 |
| Mon Nov 03 2025 | 89.63 | 89.75 | 0.66% | 89.86 | 88.76 |
| Fri Oct 31 2025 | 88.58 | 89.16 | 0.89% | 89.52 | 88.38 |
| Thu Oct 30 2025 | 90.8 | 88.37 | -0.25% | 90.8 | 87.73 |
| Wed Oct 29 2025 | 89.04 | 88.59 | -0.15% | 89.44 | 88.25 |
| Tue Oct 28 2025 | 89.58 | 88.72 | -0.62% | 89.58 | 88.37 |
| Mon Oct 27 2025 | 90.4 | 89.27 | -0.70% | 90.69 | 89.05 |
| Fri Oct 24 2025 | 87.3 | 89.9 | 0.40% | 90.8 | 87.3 |
| Thu Oct 23 2025 | 90.16 | 89.54 | -0.69% | 90.83 | 89.37 |
| Tue Oct 21 2025 | 89.54 | 90.16 | 0.92% | 90.83 | 89.54 |