Motilal Oswal Nifty India Defence ETF Share Price History

MODEFENCE

99.080.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty India Defence ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	100.62	99.08	-1.53%	102.19	98.76
Wed Nov 04 2026	98.8	100.62	2.81%	100.98	97.33
Tue Nov 03 2026	96.58	97.87	1.34%	98.73	96.52
Mon Nov 02 2026	96.16	96.58	1.43%	97.19	95.06
Fri Oct 30 2026	97.06	95.22	-1.90%	97.25	95
Thu Oct 29 2026	97.41	97.06	0.64%	97.41	95.86
Wed Oct 28 2026	97.12	96.44	0.04%	97.12	95.47
Tue Oct 27 2026	95.98	96.4	1.61%	97.76	94.87
Mon Oct 26 2026	93.69	94.87	1.26%	95.09	92.36
Fri Oct 23 2026	97	93.69	-2.79%	97.33	92.91

1
2
3
4
...
25

Motilal Oswal Nifty India Defence ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support