Motilal Oswal Nifty India Defence ETF share price history
MODEFENCE
84.08
2.20 (2.69%)Last updated on 22 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 82.49 | 84.08 | 2.70% | 84.28 | 82.49 |
| Wed Jan 21 2026 | 83.01 | 81.87 | -1.19% | 83.52 | 81 |
| Tue Jan 20 2026 | 85.59 | 82.86 | -2.80% | 85.77 | 82.59 |
| Mon Jan 19 2026 | 85.55 | 85.25 | -0.35% | 86.18 | 85.05 |
| Fri Jan 16 2026 | 86.94 | 85.55 | -0.53% | 86.94 | 84.87 |
| Wed Jan 14 2026 | 86.66 | 86.01 | 0.20% | 86.66 | 85.5 |
| Tue Jan 13 2026 | 89.02 | 85.84 | -1.17% | 89.8 | 85.16 |
| Mon Jan 12 2026 | 86.69 | 86.86 | 0.20% | 87.52 | 85.12 |
| Fri Jan 09 2026 | 88.25 | 86.69 | -0.13% | 88.55 | 86.01 |
| Thu Jan 08 2026 | 87.98 | 86.8 | -0.87% | 88.44 | 86.62 |
