Motilal Oswal Nifty India Defence ETF share price history

1.91 (-1.89%)

Motilal Oswal Nifty India Defence ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	100.87	98.96	-1.89%	101	98.25
Thu May 14 2026	101.48	100.87	0.86%	101.98	99.41
Wed May 13 2026	98.58	100.01	2.49%	100.81	95.66
Tue May 12 2026	101.19	97.58	-4.31%	102.48	97.26
Mon May 11 2026	103	101.98	-1.25%	103.81	101.44
Fri May 08 2026	103.56	103.27	-0.28%	104.44	102.83
Thu May 07 2026	101.45	103.56	3.08%	103.93	100.47
Wed May 06 2026	100.37	100.47	0.85%	101.97	99.69
Tue May 05 2026	97.05	99.62	1.01%	99.98	96
Mon May 04 2026	96	98.62	0.15%	99.8	96