Motilal Oswal Nifty India Defence ETF share price history
MODEFENCE
88.94
0.15 (-0.17%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 89.99 | 88.94 | -0.16% | 89.99 | 88.76 |
| Thu Oct 09 2025 | 88.08 | 89.08 | 1.76% | 89.4 | 87.19 |
| Wed Oct 08 2025 | 88.83 | 87.54 | -1.45% | 89.09 | 87.34 |
| Tue Oct 07 2025 | 91.73 | 88.83 | -0.76% | 91.73 | 88.76 |
| Mon Oct 06 2025 | 92.08 | 89.51 | 0.12% | 92.08 | 88.73 |
| Fri Oct 03 2025 | 87.9 | 89.4 | 1.95% | 89.5 | 87.43 |
| Wed Oct 01 2025 | 86.44 | 87.69 | 1.69% | 88.12 | 85.94 |
| Tue Sep 30 2025 | 87.48 | 86.23 | -0.40% | 87.62 | 85.69 |
| Mon Sep 29 2025 | 87.97 | 86.58 | -0.84% | 89.11 | 86.4 |
| Fri Sep 26 2025 | 89.98 | 87.31 | -2.17% | 90.18 | 87.06 |