Motilal Oswal Nifty Energy ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 37.99 | 37.06 | 0.00% | 37.99 | 36.4 |
| Thu Nov 05 2026 | 37.29 | 37.06 | -0.13% | 38.4 | 37 |
| Wed Nov 04 2026 | 36.25 | 37.11 | 2.37% | 37.24 | 36.25 |
| Tue Nov 03 2026 | 36.22 | 36.25 | 0.08% | 36.97 | 35.5 |
| Mon Nov 02 2026 | 35.84 | 36.22 | 2.84% | 36.36 | 35.22 |
| Fri Oct 30 2026 | 36.22 | 35.22 | -0.84% | 36.22 | 35 |
| Thu Oct 29 2026 | 35.27 | 35.52 | 0.71% | 35.7 | 35.16 |
| Wed Oct 28 2026 | 35.61 | 35.27 | -0.45% | 35.61 | 35 |
| Tue Oct 27 2026 | 35.06 | 35.43 | 1.06% | 35.5 | 34.52 |
| Mon Oct 26 2026 | 34.79 | 35.06 | 0.78% | 35.22 | 34.31 |
Motilal Oswal Nifty Energy ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOENERGY
