Motilal Oswal Nifty Energy ETF Share Price History

MOENERGY

37.110.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Energy ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	37.61	37.11	0.68%	37.61	36.7
Mon Oct 05 2026	37.41	36.86	0.49%	37.41	36.68
Thu Oct 01 2026	37	36.68	-0.19%	37.27	36.22
Wed Sep 30 2026	37.34	36.75	-0.43%	37.34	36.61
Tue Sep 29 2026	37.04	36.91	-0.35%	37.47	36.31
Mon Sep 28 2026	38.02	37.04	-1.57%	38.18	36.86
Fri Sep 25 2026	37.66	37.63	0.35%	37.75	37.4
Thu Sep 24 2026	38.02	37.5	-1.37%	38.02	37.15
Wed Sep 23 2026	38.09	38.02	0.32%	38.29	37.86
Tue Sep 22 2026	38	37.9	-0.24%	38.36	37.77

1
2
3
4
...
24

Motilal Oswal Nifty Energy ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support