Motilal Oswal Nifty Capital Market ETF Share Price History

MOCAPITAL

56.490.47 (-0.83%)

Last updated on 6 Nov, 2026 | 13:41 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Capital Market ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	58.38	56.49	-0.81%	58.38	55.57
Thu Nov 05 2026	54.95	56.95	4.42%	57.09	54.54
Wed Nov 04 2026	54.75	54.54	-0.38%	54.83	54.09
Tue Nov 03 2026	52.59	54.75	4.66%	54.97	52.49
Mon Nov 02 2026	51.52	52.31	1.57%	52.59	51.52
Fri Oct 30 2026	52.45	51.5	-1.81%	52.84	51.29
Thu Oct 29 2026	52	52.45	1.10%	52.59	51.86
Wed Oct 28 2026	51.56	51.88	0.62%	52.04	51.06
Tue Oct 27 2026	50.65	51.56	1.80%	51.68	50.54
Mon Oct 26 2026	49.43	50.65	2.47%	50.84	49

1
2
3
4
...
25

Motilal Oswal Nifty Capital Market ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support