Motilal Oswal Nifty Capital Market ETF Share Price History

MOCAPITAL

52.910.02 (0.04%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Capital Market ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	52.84	52.91	0.06%	53.29	52.35
Tue Oct 06 2026	52.4	52.88	2.96%	52.91	51.45
Mon Oct 05 2026	51.29	51.36	1.20%	51.7	50.79
Thu Oct 01 2026	51.31	50.75	-1.09%	51.59	50
Wed Sep 30 2026	52.58	51.31	-0.45%	52.58	51.09
Tue Sep 29 2026	53	51.54	-0.44%	53	51.2
Mon Sep 28 2026	52.97	51.77	-2.27%	54.02	51.54
Fri Sep 25 2026	53.58	52.97	-0.39%	53.58	52.72
Thu Sep 24 2026	53.97	53.18	-1.30%	54	52.88
Wed Sep 23 2026	53.18	53.88	1.79%	53.99	52.84

1
2
3
4
...
25

Motilal Oswal Nifty Capital Market ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support