Motilal Oswal Nifty Alpha 50 ETF Share Price History

MOALPHA50

54.340.68 (1.27%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Alpha 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	53.66	54.34	1.29%	54.6	53.66
Mon Oct 05 2026	53.7	53.65	0.92%	53.9	53.16
Thu Oct 01 2026	53.77	53.16	-1.13%	53.77	52.45
Wed Sep 30 2026	54.29	53.77	-2.06%	54.4	53.5
Tue Sep 29 2026	54.65	54.9	0.49%	56.5	52.79
Mon Sep 28 2026	54.86	54.63	0.07%	59.7	53.2
Fri Sep 25 2026	55	54.59	-0.75%	55.04	54.11
Thu Sep 24 2026	55.68	55	-1.22%	56.49	54.56
Wed Sep 23 2026	56.5	55.68	0.45%	56.83	54.88
Tue Sep 22 2026	55.68	55.43	-0.45%	56.97	55

1
2
3
4
...
25

Motilal Oswal Nifty Alpha 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support