Motilal Oswal Nifty Alpha 50 ETF Share Price History

MOALPHA50

51.990.80 (-1.52%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Alpha 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	52	51.99	-1.52%	52.16	50.94
Thu Nov 05 2026	54.27	52.79	-0.77%	54.27	52.5
Wed Nov 04 2026	51.97	53.2	2.37%	53.5	51.08
Tue Nov 03 2026	51.75	51.97	-0.06%	52.5	51.75
Mon Nov 02 2026	51.9	52	0.23%	52	50.75
Fri Oct 30 2026	52.68	51.88	-1.52%	53	51.45
Thu Oct 29 2026	52	52.68	1.31%	53	51.54
Wed Oct 28 2026	51.9	52	0.48%	52.2	51.63
Tue Oct 27 2026	51	51.75	2.99%	51.9	51
Mon Oct 26 2026	48.56	50.25	2.18%	50.25	48.36

1
2
3
4
...
25

Motilal Oswal Nifty Alpha 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support