Motilal Oswal Nifty 500 Momentum 50 ETF share price history

0.41 (0.78%)

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	52.46	53.12	0.80%	53.19	52.46
Mon Jul 20 2026	52.86	52.7	0.57%	52.93	52.15
Fri Jul 17 2026	53	52.4	-1.17%	53.04	52.13
Thu Jul 16 2026	53.5	53.02	-0.17%	53.5	52.7
Wed Jul 15 2026	53.13	53.11	0.57%	53.36	52.84
Tue Jul 14 2026	52.81	52.81	0.00%	53.06	52.52
Mon Jul 13 2026	52.95	52.81	-0.13%	53.02	52.41
Fri Jul 10 2026	52.68	52.88	0.82%	53.04	52.52
Thu Jul 09 2026	51.65	52.45	1.77%	52.59	51.65
Wed Jul 08 2026	52.09	51.54	-1.09%	52.43	51.41