Motilal Oswal Nifty 500 Momentum 50 ETF share price history
MOMENTUM50
52.23
0.19 (0.37%)Last updated on 18 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 52.3 | 52.25 | 0.40% | 52.4 | 51.65 |
| Wed Dec 17 2025 | 52.79 | 52.04 | -0.95% | 52.97 | 51.9 |
| Tue Dec 16 2025 | 53.04 | 52.54 | -0.47% | 53.04 | 52.4 |
| Mon Dec 15 2025 | 53.02 | 52.79 | -0.43% | 53.02 | 52.5 |
| Fri Dec 12 2025 | 52.59 | 53.02 | 1.05% | 53.2 | 52.59 |
| Thu Dec 11 2025 | 53.54 | 52.47 | 0.44% | 53.54 | 52.09 |
| Wed Dec 10 2025 | 53.95 | 52.24 | -1.64% | 53.95 | 52.18 |
| Tue Dec 09 2025 | 54.02 | 53.11 | 0.78% | 54.5 | 51.81 |
| Mon Dec 08 2025 | 53.88 | 52.7 | -1.83% | 54.13 | 52.4 |
| Fri Dec 05 2025 | 53.9 | 53.68 | 0.69% | 53.9 | 53.15 |
