Motilal Oswal Nifty 500 Momentum 50 ETF share price history
MOMENTUM50
53.42
0.14 (-0.26%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty 500 Momentum 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 53.57 | 53.42 | -0.26% | 54.06 | 53.25 |
| Mon Nov 03 2025 | 54.75 | 53.56 | 0.77% | 54.75 | 52.81 |
| Fri Oct 31 2025 | 53.79 | 53.15 | -0.69% | 53.79 | 53 |
| Thu Oct 30 2025 | 55.29 | 53.52 | -0.30% | 55.47 | 53.34 |
| Wed Oct 29 2025 | 53.77 | 53.68 | 0.36% | 53.83 | 53.36 |
| Tue Oct 28 2025 | 53.88 | 53.49 | -0.39% | 54.27 | 53.18 |
| Mon Oct 27 2025 | 53.31 | 53.7 | 0.77% | 53.9 | 52.7 |
| Fri Oct 24 2025 | 53.9 | 53.29 | -0.67% | 53.99 | 53.11 |
| Thu Oct 23 2025 | 54.02 | 53.65 | -0.68% | 55.15 | 53.5 |
| Tue Oct 21 2025 | 53.77 | 54.02 | 0.46% | 54.15 | 53.04 |