Motilal Oswal Nifty 500 Momentum 50 ETF Share Price History

MOMENTUM50

53.241.03 (1.97%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	52.64	53.24	1.99%	53.46	52.25
Mon Oct 05 2026	52.63	52.2	0.21%	52.7	51.95
Thu Oct 01 2026	52.68	52.09	-0.86%	52.7	51.34
Wed Sep 30 2026	52.47	52.54	0.13%	53.04	52.22
Tue Sep 29 2026	52.04	52.47	0.04%	52.75	52
Mon Sep 28 2026	53	52.45	-1.87%	54	52
Fri Sep 25 2026	53.72	53.45	0.00%	53.88	53.15
Thu Sep 24 2026	54	53.45	-1.02%	54	53.25
Wed Sep 23 2026	53.88	54	0.90%	54.06	53.65
Tue Sep 22 2026	54.06	53.52	-0.54%	54.36	53.36

1
2
3
4
...
25

Motilal Oswal Nifty 500 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support