Motilal Oswal Nifty 500 Momentum 50 ETF Share Price History

MOMENTUM50

51.70.99 (-1.88%)

Last updated on 6 Nov, 2026 | 09:54 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	52.69	51.7	-1.86%	52.78	51.36
Thu Nov 05 2026	53	52.68	-0.38%	54.09	52.54
Wed Nov 04 2026	51.75	52.88	2.60%	54	51.13
Tue Nov 03 2026	51.72	51.54	-0.10%	51.77	51.4
Mon Nov 02 2026	52.02	51.59	1.00%	52.02	50.93
Fri Oct 30 2026	51.31	51.08	-0.45%	51.31	50.84
Thu Oct 29 2026	50.95	51.31	0.71%	51.43	50.79
Wed Oct 28 2026	51.2	50.95	0.00%	51.2	50.59
Tue Oct 27 2026	49.45	50.95	3.08%	51.75	49.43
Mon Oct 26 2026	48.54	49.43	1.98%	49.65	47.79

1
2
3
4
...
25

Motilal Oswal Nifty 500 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support