Motilal Oswal Nifty 500 Momentum 50 ETF share price history

0.08 (-0.15%)

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	51.88	51.8	-0.15%	52.35	50.8
Thu Jun 04 2026	51.68	51.88	0.31%	52.18	51.41
Wed Jun 03 2026	51.9	51.72	0.21%	52.09	51
Tue Jun 02 2026	51.59	51.61	-0.17%	52.47	51
Mon Jun 01 2026	53.02	51.7	-1.47%	53.31	51.61
Fri May 29 2026	53.2	52.47	-1.37%	53.75	52.31
Wed May 27 2026	52.83	53.2	0.26%	53.47	52.83
Tue May 26 2026	53.31	53.06	-0.04%	53.36	52.84
Mon May 25 2026	52.95	53.08	1.78%	53.36	52.49
Fri May 22 2026	52.38	52.15	0.25%	52.43	52.02