Motilal Oswal Nifty 500 Momentum 50 ETF share price history
MOMENTUM50
50.4
0.28 (0.56%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 50.73 | 50.4 | 0.58% | 51.04 | 50.16 |
| Wed Jan 21 2026 | 50.7 | 50.11 | -0.67% | 50.79 | 49.54 |
| Tue Jan 20 2026 | 53.08 | 50.45 | -2.08% | 53.08 | 50.2 |
| Mon Jan 19 2026 | 51.68 | 51.52 | -0.08% | 51.86 | 51.31 |
| Fri Jan 16 2026 | 51.68 | 51.56 | 0.35% | 51.95 | 51.33 |
| Wed Jan 14 2026 | 51.61 | 51.38 | 0.04% | 51.63 | 51 |
| Tue Jan 13 2026 | 51.54 | 51.36 | 0.14% | 51.74 | 50.97 |
| Mon Jan 12 2026 | 51.4 | 51.29 | -0.21% | 51.79 | 50.61 |
| Fri Jan 09 2026 | 51.99 | 51.4 | -0.96% | 52.22 | 51.22 |
| Thu Jan 08 2026 | 52.81 | 51.9 | -1.72% | 53.09 | 51.52 |
