Motilal Oswal Nifty 500 Momentum 50 ETF share price history
MOMENTUM50
52.56
0.16 (0.31%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty 500 Momentum 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 52.39 | 52.56 | 0.31% | 52.76 | 52.39 |
| Thu Oct 09 2025 | 52.47 | 52.4 | 1.26% | 52.49 | 51.59 |
| Wed Oct 08 2025 | 52.2 | 51.75 | -0.38% | 52.38 | 51.61 |
| Tue Oct 07 2025 | 50.65 | 51.95 | 0.00% | 52.27 | 50.65 |
| Mon Oct 06 2025 | 51.04 | 51.95 | 1.78% | 52.2 | 51.04 |
| Fri Oct 03 2025 | 51.95 | 51.04 | 0.35% | 51.95 | 50.41 |
| Wed Oct 01 2025 | 50.58 | 50.86 | 1.05% | 50.95 | 50 |
| Tue Sep 30 2025 | 50.47 | 50.33 | -0.02% | 50.79 | 50.15 |
| Mon Sep 29 2025 | 50.58 | 50.34 | 0.02% | 50.88 | 50 |
| Fri Sep 26 2025 | 51.47 | 50.33 | -1.74% | 51.52 | 50.25 |