Motilal Oswal Nifty 500 ETF share price history
MONIFTY500
24.17
0.14 (0.58%)Last updated on 12 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 23.97 | 24.17 | 0.58% | 24.21 | 23.92 |
| Thu Dec 11 2025 | 24.04 | 24.03 | 0.67% | 24.06 | 23.79 |
| Wed Dec 10 2025 | 24.44 | 23.87 | 0.08% | 24.44 | 23.85 |
| Tue Dec 09 2025 | 23.93 | 23.85 | -0.71% | 24.09 | 23.75 |
| Mon Dec 08 2025 | 24.48 | 24.02 | -1.23% | 24.48 | 23.9 |
| Fri Dec 05 2025 | 24.2 | 24.32 | 0.50% | 24.39 | 24.12 |
| Thu Dec 04 2025 | 24.34 | 24.2 | -0.04% | 24.34 | 24.12 |
| Wed Dec 03 2025 | 24.39 | 24.21 | -0.29% | 24.44 | 24.11 |
| Tue Dec 02 2025 | 24.44 | 24.28 | -0.41% | 24.45 | 24.21 |
| Mon Dec 01 2025 | 24.38 | 24.38 | 0.00% | 24.54 | 24.32 |
