Motilal Oswal Nifty 500 ETF share price history

MONIFTY500

23.65

0.13 (0.55%)
Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal Nifty 500 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 09 202523.7923.640.51%23.7923.46
Wed Oct 08 202523.6523.52-0.55%23.7323.5
Tue Oct 07 202523.923.650.17%23.923.37
Mon Oct 06 202523.5723.610.68%23.7923.2
Fri Oct 03 202523.5723.450.13%23.5723.12
Wed Oct 01 202522.6423.420.82%23.7622.64
Tue Sep 30 202523.5723.230.04%23.5723.1
Mon Sep 29 202523.3823.220.09%23.4523.12
Fri Sep 26 202523.8923.2-1.40%23.8923.15
Thu Sep 25 202523.8723.53-0.72%23.8823.5