Motilal Oswal Nifty 500 ETF share price history
MONIFTY500
23.31
0.11 (-0.47%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 23.44 | 23.31 | -0.47% | 23.63 | 23.06 |
| Tue Jan 20 2026 | 23.92 | 23.42 | -1.68% | 23.92 | 23.29 |
| Mon Jan 19 2026 | 23.8 | 23.82 | -0.54% | 24.04 | 23.72 |
| Fri Jan 16 2026 | 24.04 | 23.95 | 0.38% | 24.1 | 23.85 |
| Wed Jan 14 2026 | 23.97 | 23.86 | -0.33% | 24 | 23.81 |
| Tue Jan 13 2026 | 24.03 | 23.94 | 0.04% | 24.12 | 23.79 |
| Mon Jan 12 2026 | 24.03 | 23.93 | -0.13% | 24.04 | 23.5 |
| Fri Jan 09 2026 | 24.27 | 23.96 | -0.79% | 24.27 | 23.89 |
| Thu Jan 08 2026 | 24.47 | 24.15 | -1.11% | 24.47 | 24.11 |
| Wed Jan 07 2026 | 24.54 | 24.42 | -0.12% | 24.54 | 24.39 |
