Motilal Oswal Nifty 500 ETF Share Price History

MONIFTY500

22.740.21 (0.93%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.67	22.74	0.93%	22.85	22.51
Mon Oct 05 2026	23.37	22.53	0.36%	23.37	22.31
Thu Oct 01 2026	22.73	22.45	-0.97%	22.73	22.14
Wed Sep 30 2026	22.79	22.67	-0.53%	22.89	22.62
Tue Sep 29 2026	22.96	22.79	-0.35%	22.98	22.57
Mon Sep 28 2026	23.76	22.87	-1.38%	23.76	22.77
Fri Sep 25 2026	23.42	23.19	0.04%	23.42	23.03
Thu Sep 24 2026	24.1	23.18	-1.45%	24.1	23.04
Wed Sep 23 2026	24.02	23.52	0.34%	24.02	23.37
Tue Sep 22 2026	23.46	23.44	-0.09%	23.59	23.34

1
2
3
4
...
25

Motilal Oswal Nifty 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support