Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 23.37 | 23.37 | 0.00% | 23.56 | 23.29 |
| Mon May 25 2026 | 23.61 | 23.37 | 0.99% | 23.61 | 23.23 |
| Fri May 22 2026 | 23.54 | 23.14 | 0.78% | 23.54 | 22.95 |
| Thu May 21 2026 | 23.28 | 22.96 | -0.09% | 23.28 | 22.86 |
| Wed May 20 2026 | 22.96 | 22.98 | 0.04% | 23.07 | 22.75 |
| Tue May 19 2026 | 23.5 | 22.97 | 0.17% | 23.5 | 22.89 |
| Mon May 18 2026 | 22.97 | 22.93 | -0.39% | 22.98 | 22.6 |
| Fri May 15 2026 | 23.65 | 23.02 | -0.30% | 23.65 | 22.9 |
| Thu May 14 2026 | 23.09 | 23.09 | 1.05% | 23.17 | 22.7 |
| Wed May 13 2026 | 22.78 | 22.85 | 0.31% | 22.98 | 22.65 |
Motilal Oswal Nifty 500 ETF Associated Pages
