Motilal Oswal Nifty 500 ETF share price history
MONIFTY500
24.2
0.05 (-0.21%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 24.35 | 24.2 | -0.21% | 24.35 | 24.16 |
| Thu Oct 30 2025 | 24.38 | 24.25 | 0.12% | 24.38 | 24.2 |
| Wed Oct 29 2025 | 24.26 | 24.22 | -0.16% | 24.39 | 24.13 |
| Tue Oct 28 2025 | 24.48 | 24.26 | -0.16% | 24.48 | 24.12 |
| Mon Oct 27 2025 | 24.63 | 24.3 | 0.75% | 24.63 | 24.1 |
| Fri Oct 24 2025 | 24.63 | 24.12 | -0.21% | 24.63 | 24.05 |
| Thu Oct 23 2025 | 24.48 | 24.17 | -0.33% | 24.48 | 24.1 |
| Tue Oct 21 2025 | 24.37 | 24.25 | 0.00% | 24.38 | 24.1 |
| Mon Oct 20 2025 | 24.22 | 24.25 | 1.13% | 24.55 | 24 |
| Fri Oct 17 2025 | 23.98 | 23.98 | 0.46% | 24.04 | 23.67 |