• Home
  • Stocks
  • Motilal Oswal Nifty 500 ETF Share Price History

Motilal Oswal Nifty 500 ETF share price history

MONIFTY500

ETF

23.81

0.02 (0.08%)
Last updated on 21 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Motilal Oswal Nifty 500 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202624.3823.810.08%24.3823.7
Mon Jul 20 202623.2123.79-0.08%24.323.21
Fri Jul 17 202623.6823.810.08%23.923.68
Thu Jul 16 202623.7523.790.13%23.923.69
Wed Jul 15 202623.9523.76-0.04%23.9523.72
Tue Jul 14 202623.9323.77-0.54%23.9623.7
Mon Jul 13 202623.3123.9-0.08%28.2823.31
Fri Jul 10 202623.8723.920.93%23.9423.73
Thu Jul 09 202623.4523.71.11%23.9623.45
Wed Jul 08 202624.3923.44-1.80%24.3923.35

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now