Motilal Oswal Nifty 500 ETF Share Price History

MONIFTY500

23.720.02 (-0.08%)

Last updated on 6 Nov, 2026 | 12:39 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.74	23.72	-0.04%	23.79	23.51
Thu Nov 05 2026	23.26	23.73	2.02%	23.88	23.26
Wed Nov 04 2026	22.86	23.26	1.35%	23.48	22.86
Tue Nov 03 2026	23.14	22.95	1.59%	23.14	22.79
Mon Nov 02 2026	23.04	22.59	0.49%	23.04	22.51
Fri Oct 30 2026	21.84	22.48	0.36%	22.86	21.84
Thu Oct 29 2026	22.29	22.4	0.45%	22.46	22.25
Wed Oct 28 2026	22.2	22.3	0.45%	22.35	22.1
Tue Oct 27 2026	22.75	22.2	0.09%	22.75	22.1
Mon Oct 26 2026	22.09	22.18	1.14%	22.2	21.75

1
2
3
4
...
25

Motilal Oswal Nifty 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support