• Home
  • Stocks
  • Motilal Oswal Nifty 500 ETF Share Price History

Motilal Oswal Nifty 500 ETF share price history

MONIFTY500

ETF

23.73

0.05 (0.21%)
Last updated on 23 Jun, 2026 | 10:56 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Motilal Oswal Nifty 500 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 202623.823.730.21%23.823.52
Mon Jun 22 202623.7323.680.25%23.7923.59
Fri Jun 19 202623.6223.62-0.25%23.6823.51
Thu Jun 18 202624.1723.680.38%24.1723.57
Wed Jun 17 202623.6123.590.30%23.6923.42
Tue Jun 16 202623.9623.520.60%23.9623.31
Mon Jun 15 202623.0523.381.43%23.5223.05
Fri Jun 12 202622.9223.051.90%23.1822.75
Thu Jun 11 202622.6222.62-0.40%22.7522.57
Wed Jun 10 202623.4522.71-0.74%23.4522.62

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now