Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 22.86 | 22.53 | -0.35% | 22.86 | 22.37 |
| Wed Apr 08 2026 | 22.2 | 22.61 | 3.91% | 22.75 | 22.2 |
| Tue Apr 07 2026 | 21.63 | 21.76 | 0.55% | 21.94 | 21.4 |
| Mon Apr 06 2026 | 21.84 | 21.64 | 1.60% | 21.84 | 21.22 |
| Thu Apr 02 2026 | 21.38 | 21.3 | -1.07% | 21.42 | 20.8 |
| Wed Apr 01 2026 | 21.05 | 21.53 | 2.82% | 21.87 | 21.03 |
| Mon Mar 30 2026 | 22.04 | 20.94 | -2.65% | 22.04 | 20.75 |
| Fri Mar 27 2026 | 22.45 | 21.51 | -1.78% | 22.45 | 21.4 |
| Wed Mar 25 2026 | 22.05 | 21.9 | 1.72% | 22.05 | 21.7 |
| Tue Mar 24 2026 | 21.62 | 21.53 | 1.99% | 22.44 | 21.2 |
Motilal Oswal Nifty 500 ETF Associated Pages
