Motilal Oswal Nifty 500 ETF share price history
MONIFTY500
24
0.19 (0.80%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23.92 | 24 | 0.84% | 24.02 | 23.87 |
| Fri Feb 20 2026 | 23.87 | 23.8 | 0.04% | 23.94 | 23.69 |
| Thu Feb 19 2026 | 24.18 | 23.79 | -1.04% | 24.19 | 23.69 |
| Wed Feb 18 2026 | 23.87 | 24.04 | 0.42% | 24.12 | 23.87 |
| Tue Feb 17 2026 | 24.07 | 23.94 | -0.04% | 24.07 | 23.85 |
| Mon Feb 16 2026 | 23.87 | 23.95 | 0.67% | 24 | 23.7 |
| Fri Feb 13 2026 | 24.11 | 23.79 | -1.33% | 24.11 | 23.7 |
| Thu Feb 12 2026 | 24.87 | 24.11 | -0.70% | 24.87 | 24.09 |
| Wed Feb 11 2026 | 24.37 | 24.28 | 0.08% | 24.38 | 24.2 |
| Tue Feb 10 2026 | 24.72 | 24.26 | 0.58% | 24.72 | 24.05 |
Motilal Oswal Nifty 500 ETF Associated Pages
