Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 22.72 | 23.11 | -0.82% | 23.34 | 22.72 |
| Wed Apr 29 2026 | 23.28 | 23.3 | 0.65% | 23.47 | 23.26 |
| Tue Apr 28 2026 | 23.29 | 23.15 | -0.52% | 23.38 | 23.04 |
| Mon Apr 27 2026 | 22.47 | 23.27 | 0.95% | 23.36 | 22.47 |
| Fri Apr 24 2026 | 23.85 | 23.05 | -0.95% | 23.85 | 22.88 |
| Thu Apr 23 2026 | 23.42 | 23.27 | -0.73% | 23.45 | 23.2 |
| Wed Apr 22 2026 | 23.51 | 23.44 | -0.04% | 23.57 | 23.32 |
| Tue Apr 21 2026 | 23.21 | 23.45 | 0.69% | 23.55 | 23.21 |
| Mon Apr 20 2026 | 23.37 | 23.29 | -0.30% | 23.7 | 23.2 |
| Fri Apr 17 2026 | 23.03 | 23.36 | 0.95% | 23.44 | 23.03 |
Motilal Oswal Nifty 500 ETF Associated Pages
