Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 09 2025 | 23.79 | 23.64 | 0.51% | 23.79 | 23.46 |
Wed Oct 08 2025 | 23.65 | 23.52 | -0.55% | 23.73 | 23.5 |
Tue Oct 07 2025 | 23.9 | 23.65 | 0.17% | 23.9 | 23.37 |
Mon Oct 06 2025 | 23.57 | 23.61 | 0.68% | 23.79 | 23.2 |
Fri Oct 03 2025 | 23.57 | 23.45 | 0.13% | 23.57 | 23.12 |
Wed Oct 01 2025 | 22.64 | 23.42 | 0.82% | 23.76 | 22.64 |
Tue Sep 30 2025 | 23.57 | 23.23 | 0.04% | 23.57 | 23.1 |
Mon Sep 29 2025 | 23.38 | 23.22 | 0.09% | 23.45 | 23.12 |
Fri Sep 26 2025 | 23.89 | 23.2 | -1.40% | 23.89 | 23.15 |
Thu Sep 25 2025 | 23.87 | 23.53 | -0.72% | 23.88 | 23.5 |