Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 22.44 | 21.78 | -0.50% | 22.44 | 21.55 |
| Fri Mar 13 2026 | 22.93 | 21.89 | -2.15% | 22.93 | 21.79 |
| Thu Mar 12 2026 | 22.57 | 22.37 | -0.58% | 22.59 | 22.14 |
| Wed Mar 11 2026 | 22.88 | 22.5 | -1.27% | 22.92 | 22.42 |
| Tue Mar 10 2026 | 22.98 | 22.79 | 0.84% | 22.98 | 22.62 |
| Mon Mar 09 2026 | 22.63 | 22.6 | -1.61% | 22.98 | 22.2 |
| Fri Mar 06 2026 | 23.1 | 22.97 | -0.61% | 23.25 | 22.93 |
| Thu Mar 05 2026 | 23.44 | 23.11 | 1.05% | 23.44 | 22.8 |
| Wed Mar 04 2026 | 23.18 | 22.87 | -1.80% | 23.19 | 22.77 |
| Mon Mar 02 2026 | 24.12 | 23.29 | -1.06% | 24.12 | 22.81 |
Motilal Oswal Nifty 500 ETF Associated Pages
