Motilal Oswal Nifty 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 23.8 | 23.66 | -0.08% | 23.8 | 23.52 |
| Mon Jun 22 2026 | 23.73 | 23.68 | 0.25% | 23.79 | 23.59 |
| Fri Jun 19 2026 | 23.62 | 23.62 | -0.25% | 23.68 | 23.51 |
| Thu Jun 18 2026 | 24.17 | 23.68 | 0.38% | 24.17 | 23.57 |
| Wed Jun 17 2026 | 23.61 | 23.59 | 0.30% | 23.69 | 23.42 |
| Tue Jun 16 2026 | 23.96 | 23.52 | 0.60% | 23.96 | 23.31 |
| Mon Jun 15 2026 | 23.05 | 23.38 | 1.43% | 23.52 | 23.05 |
| Fri Jun 12 2026 | 22.92 | 23.05 | 1.90% | 23.18 | 22.75 |
| Thu Jun 11 2026 | 22.62 | 22.62 | -0.40% | 22.75 | 22.57 |
| Wed Jun 10 2026 | 23.45 | 22.71 | -0.74% | 23.45 | 22.62 |
Motilal Oswal Nifty 500 ETF Associated Pages
Invest in MONIFTY500
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade