Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 254.58 | 261.42 | 1.66% | 262 | 252.51 |
| Thu Nov 05 2026 | 255.02 | 257.14 | 3.35% | 258 | 254.66 |
| Wed Nov 04 2026 | 249.67 | 248.8 | 0.77% | 251.52 | 248.11 |
| Tue Nov 03 2026 | 245.13 | 246.91 | 0.80% | 248.88 | 245.13 |
| Mon Nov 02 2026 | 244.22 | 244.94 | 1.92% | 245 | 243.14 |
| Fri Oct 30 2026 | 241.66 | 240.33 | -0.55% | 242.77 | 240.05 |
| Thu Oct 29 2026 | 238 | 241.66 | 1.35% | 241.74 | 237.75 |
| Wed Oct 28 2026 | 238.91 | 238.44 | -0.20% | 238.91 | 236.16 |
| Tue Oct 27 2026 | 238.22 | 238.91 | -0.08% | 239.47 | 237.52 |
| Mon Oct 26 2026 | 250.66 | 239.11 | 1.70% | 250.66 | 235.11 |
Motilal Oswal Nifty 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOM50
