Motilal Oswal Nifty 50 ETF Share Price History

MOM50

236.092.37 (-0.99%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	238.05	236.09	-0.99%	238.23	235.85
Tue Oct 06 2026	240.32	238.46	1.21%	240.32	237
Mon Oct 05 2026	238.99	235.61	-0.02%	238.99	234.78
Thu Oct 01 2026	236.91	235.66	-0.53%	254.89	233.14
Wed Sep 30 2026	239	236.91	-0.94%	239	236
Tue Sep 29 2026	241.94	239.16	-0.16%	241.94	237
Mon Sep 28 2026	244.72	239.55	-1.13%	244.72	238.35
Fri Sep 25 2026	242.44	242.3	0.12%	242.77	241.58
Thu Sep 24 2026	245	242.02	-1.01%	245	240.77
Wed Sep 23 2026	245.63	244.5	0.31%	246.05	244.5

1
2
3
4
...
25

Motilal Oswal Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support