Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 236.21 | 235.83 | -1.02% | 236.64 | 231.11 |
| Wed Apr 01 2026 | 233.28 | 238.27 | 2.65% | 238.89 | 233.28 |
| Mon Mar 30 2026 | 237.77 | 232.11 | -2.38% | 238.33 | 231.44 |
| Fri Mar 27 2026 | 243.47 | 237.77 | -1.92% | 243.47 | 237.44 |
| Wed Mar 25 2026 | 243.44 | 242.42 | 1.46% | 244.49 | 240.85 |
| Tue Mar 24 2026 | 240.3 | 238.94 | 1.92% | 247 | 235.33 |
| Mon Mar 23 2026 | 247.97 | 234.44 | -2.62% | 247.97 | 233.71 |
| Fri Mar 20 2026 | 241 | 240.75 | 0.05% | 245.61 | 240.19 |
| Thu Mar 19 2026 | 246.89 | 240.63 | -2.69% | 246.89 | 239 |
| Wed Mar 18 2026 | 245.89 | 247.28 | 1.00% | 248.24 | 245.88 |
Motilal Oswal Nifty 50 ETF Associated Pages
