Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 253.07 | 249.9 | -0.26% | 253.87 | 249.69 |
| Thu Jun 25 2026 | 252.35 | 250.55 | 0.09% | 253.11 | 248.16 |
| Wed Jun 24 2026 | 250.25 | 250.33 | 0.26% | 252.64 | 247.02 |
| Tue Jun 23 2026 | 252.72 | 249.69 | -0.70% | 253.42 | 248.38 |
| Mon Jun 22 2026 | 250.63 | 251.46 | 0.33% | 252.85 | 247.5 |
| Fri Jun 19 2026 | 247.35 | 250.63 | -0.28% | 251.55 | 247.35 |
| Thu Jun 18 2026 | 251.36 | 251.33 | 0.22% | 253.47 | 250.35 |
| Wed Jun 17 2026 | 249.91 | 250.78 | 0.36% | 251.38 | 249.91 |
| Tue Jun 16 2026 | 246 | 249.88 | 0.57% | 250.19 | 246 |
| Mon Jun 15 2026 | 249.99 | 248.47 | 0.98% | 249.99 | 246.05 |
Motilal Oswal Nifty 50 ETF Associated Pages
