Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 254.56 | 249.53 | -1.98% | 255.9 | 248 |
| Thu Apr 23 2026 | 258.04 | 254.58 | 0.23% | 275 | 251.41 |
| Wed Apr 22 2026 | 255.11 | 253.99 | -0.39% | 255.11 | 253.11 |
| Tue Apr 21 2026 | 254.78 | 254.99 | 0.57% | 255.83 | 254.36 |
| Mon Apr 20 2026 | 252.42 | 253.55 | -0.10% | 255 | 252.25 |
| Fri Apr 17 2026 | 251.88 | 253.8 | 0.76% | 254.47 | 251.41 |
| Thu Apr 16 2026 | 253.05 | 251.89 | 0.10% | 254.49 | 251.1 |
| Wed Apr 15 2026 | 249.52 | 251.63 | 1.48% | 255.55 | 249.5 |
| Mon Apr 13 2026 | 249.55 | 247.96 | -0.81% | 249.55 | 244.16 |
| Fri Apr 10 2026 | 250.67 | 249.99 | 1.02% | 251 | 248.72 |
Motilal Oswal Nifty 50 ETF Associated Pages
