Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 254.03 | 252.64 | -0.35% | 254.12 | 252 |
| Mon Jul 20 2026 | 257 | 253.53 | -0.20% | 259.97 | 252.49 |
| Fri Jul 17 2026 | 253.97 | 254.05 | 1.05% | 254.66 | 252.55 |
| Thu Jul 16 2026 | 252.77 | 251.41 | -0.54% | 253 | 251.08 |
| Wed Jul 15 2026 | 254.39 | 252.77 | -0.22% | 254.39 | 251.52 |
| Tue Jul 14 2026 | 252.83 | 253.32 | 0.19% | 265.11 | 251.1 |
| Mon Jul 13 2026 | 252.77 | 252.83 | 0.02% | 253.49 | 250.74 |
| Fri Jul 10 2026 | 253.42 | 252.77 | 0.36% | 253.42 | 250.88 |
| Thu Jul 09 2026 | 251.42 | 251.86 | 0.91% | 253 | 250.22 |
| Wed Jul 08 2026 | 255.3 | 249.6 | -1.94% | 255.3 | 249.13 |
Motilal Oswal Nifty 50 ETF Associated Pages
