Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 246.96 | 246.28 | -0.28% | 248.29 | 245.22 |
| Thu May 14 2026 | 245.63 | 246.96 | 1.08% | 247.5 | 243.88 |
| Wed May 13 2026 | 244 | 244.33 | 0.15% | 250.88 | 242.11 |
| Tue May 12 2026 | 247.6 | 243.96 | -1.85% | 247.6 | 243.5 |
| Mon May 11 2026 | 250.88 | 248.55 | -1.16% | 251 | 248 |
| Fri May 08 2026 | 252.85 | 251.46 | -0.65% | 252.85 | 250.69 |
| Thu May 07 2026 | 253.77 | 253.11 | 0.13% | 254.94 | 252.19 |
| Wed May 06 2026 | 252.52 | 252.77 | 1.00% | 253.38 | 250.08 |
| Tue May 05 2026 | 250 | 250.27 | -0.35% | 250.86 | 248.55 |
| Mon May 04 2026 | 252.49 | 251.16 | 0.49% | 252.75 | 250.22 |
Motilal Oswal Nifty 50 ETF Associated Pages
