Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 247.69 | 243.68 | -0.39% | 247.69 | 243 |
| Thu Jun 04 2026 | 243.02 | 244.63 | 0.14% | 247.69 | 243.02 |
| Wed Jun 03 2026 | 243.5 | 244.3 | -0.15% | 245.53 | 242 |
| Tue Jun 02 2026 | 242.85 | 244.66 | 0.20% | 249 | 242.66 |
| Mon Jun 01 2026 | 246.72 | 244.16 | -0.88% | 246.8 | 243.85 |
| Fri May 29 2026 | 248.94 | 246.33 | -0.84% | 250.19 | 241.85 |
| Wed May 27 2026 | 249.42 | 248.42 | -0.35% | 250.17 | 248.33 |
| Tue May 26 2026 | 250.49 | 249.3 | -0.16% | 253 | 248.41 |
| Mon May 25 2026 | 249.08 | 249.69 | 1.08% | 250.49 | 248.69 |
| Fri May 22 2026 | 247.5 | 247.02 | 0.22% | 249 | 246.78 |
Motilal Oswal Nifty 50 ETF Associated Pages
