Motilal Oswal Nifty 50 Equal Weight ETF Share Price History

MON50EQUAL

34.10.63 (1.88%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	33.47	34.1	1.88%	35	33.17
Thu Nov 05 2026	33.2	33.47	3.30%	33.47	33.2
Wed Nov 04 2026	32.56	32.4	1.19%	32.77	32.22
Tue Nov 03 2026	31.98	32.02	0.16%	32.43	31.98
Mon Nov 02 2026	31.85	31.97	1.04%	31.98	31.84
Fri Oct 30 2026	31.59	31.64	0.16%	31.79	31.57
Thu Oct 29 2026	31.29	31.59	0.96%	31.59	31.19
Wed Oct 28 2026	31.04	31.29	-1.88%	31.98	30.89
Tue Oct 27 2026	31.12	31.89	2.47%	31.98	31.02
Mon Oct 26 2026	31	31.12	1.37%	31.17	30.47

1
2
3
4
...
25

Motilal Oswal Nifty 50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support