Motilal Oswal Nifty 50 Equal Weight ETF Share Price History

MON50EQUAL

31.790.69 (2.22%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	31.87	31.79	2.22%	31.99	31.12
Mon Oct 05 2026	30.75	31.1	-1.40%	31.67	30.75
Thu Oct 01 2026	31.45	31.54	0.06%	32.49	30.7
Wed Sep 30 2026	31.63	31.52	-0.66%	32.5	31.35
Tue Sep 29 2026	31.6	31.73	-0.16%	32.25	31.45
Mon Sep 28 2026	32.13	31.78	-1.09%	32.13	31.7
Fri Sep 25 2026	32.41	32.13	-0.43%	32.95	32
Thu Sep 24 2026	33.04	32.27	-4.81%	33.7	32.04
Wed Sep 23 2026	32.95	33.9	3.89%	34	32.4
Tue Sep 22 2026	33	32.63	-0.06%	33.49	32.34

1
2
3
4
...
25

Motilal Oswal Nifty 50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support