Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Share Price History

MOGSEC

65.070.21 (0.32%)

Last updated on 7 Oct, 2026 | 12:55 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	64.95	65.07	0.32%	65.07	64.5
Tue Oct 06 2026	65.48	64.86	0.39%	65.5	64.4
Mon Oct 05 2026	63.52	64.61	-0.84%	65.29	63.52
Thu Oct 01 2026	64.75	65.16	0.63%	67.44	64.4
Wed Sep 30 2026	64.69	64.75	0.14%	65.25	64.69
Tue Sep 29 2026	65.12	64.66	0.23%	65.3	64.65
Mon Sep 28 2026	65.48	64.51	-1.22%	65.48	64.5
Fri Sep 25 2026	64.72	65.31	0.91%	65.54	64.51
Thu Sep 24 2026	65.3	64.72	-1.10%	65.4	64.51
Wed Sep 23 2026	65.25	65.44	0.65%	65.48	64.94

1
2
3
4
...
25

Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support