Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Share Price History

MOGSEC

650.31 (0.48%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	65.48	65	0.48%	65.6	64.75
Thu Nov 05 2026	64.7	64.69	-0.89%	65.58	63.97
Wed Nov 04 2026	64.73	65.27	0.45%	65.27	64.43
Tue Nov 03 2026	65.68	64.98	-0.47%	65.68	64.4
Mon Nov 02 2026	64.11	65.29	0.87%	65.38	64.11
Fri Oct 30 2026	64.83	64.73	0.62%	65.19	64.05
Thu Oct 29 2026	62.88	64.33	-0.26%	65.04	62.88
Wed Oct 28 2026	64	64.5	0.37%	64.88	64
Tue Oct 27 2026	64.13	64.26	0.66%	64.41	63.81
Mon Oct 26 2026	64.16	63.84	-0.03%	66.88	63.75

1
2
3
4
...
25

Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support