Motilal Oswal Nifty 200 Momemtum 30 ETF share price history
MOMOMENTUM
63.2
0.41 (0.65%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty 200 Momemtum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 62.84 | 63.2 | 0.65% | 63.36 | 62.84 |
| Thu Oct 09 2025 | 62.7 | 62.79 | 0.98% | 63 | 62 |
| Wed Oct 08 2025 | 62.97 | 62.18 | -0.40% | 62.97 | 62.13 |
| Tue Oct 07 2025 | 62.47 | 62.43 | 0.45% | 62.77 | 61.83 |
| Mon Oct 06 2025 | 59.84 | 62.15 | 1.25% | 62.38 | 59.84 |
| Fri Oct 03 2025 | 60.04 | 61.38 | 0.56% | 61.77 | 60.04 |
| Wed Oct 01 2025 | 60.59 | 61.04 | 0.76% | 66.05 | 60.34 |
| Tue Sep 30 2025 | 61.36 | 60.58 | -0.23% | 61.47 | 60.13 |
| Mon Sep 29 2025 | 60.93 | 60.72 | 0.21% | 61.13 | 60.25 |
| Fri Sep 26 2025 | 61.99 | 60.59 | -1.74% | 61.99 | 60.4 |