Motilal Oswal Nifty 200 Momemtum 30 ETF share price history

0.23 (-0.37%)

Motilal Oswal Nifty 200 Momemtum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	61.43	61.83	-0.37%	62.78	60.82
Tue Jul 21 2026	61.91	62.06	0.73%	62.25	61.61
Mon Jul 20 2026	60.04	61.61	0.59%	61.97	60.04
Fri Jul 17 2026	61.4	61.25	-0.36%	61.95	61
Thu Jul 16 2026	62.18	61.47	-0.66%	62.43	61.4
Wed Jul 15 2026	62.29	61.88	-0.19%	62.47	61.43
Tue Jul 14 2026	61.88	62	0.16%	62.25	61.59
Mon Jul 13 2026	61.29	61.9	0.03%	61.97	61.29
Fri Jul 10 2026	60.06	61.88	0.96%	62.25	60.06
Thu Jul 09 2026	60.79	61.29	0.79%	61.75	60.79