Motilal Oswal Nifty 200 Momemtum 30 ETF Share Price History

MOMOMENTUM

60.720.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 200 Momemtum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	60.75	60.72	1.95%	60.86	59.56
Mon Oct 05 2026	60.45	59.56	0.52%	60.7	58.06
Thu Oct 01 2026	59.9	59.25	-1.09%	60.2	58.5
Wed Sep 30 2026	60.63	59.9	-0.73%	60.63	59.52
Tue Sep 29 2026	60.29	60.34	0.89%	60.38	59.29
Mon Sep 28 2026	62.22	59.81	-1.95%	62.5	59.47
Fri Sep 25 2026	61.43	61	-0.21%	61.84	60.84
Thu Sep 24 2026	61.52	61.13	-1.04%	61.9	60.9
Wed Sep 23 2026	60.09	61.77	0.75%	61.97	60.09
Tue Sep 22 2026	62.27	61.31	0.00%	62.27	60.83

1
2
3
4
...
25

Motilal Oswal Nifty 200 Momemtum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support