Motilal Oswal Nifty 200 Momemtum 30 ETF Share Price History

MOMOMENTUM

60.340.17 (-0.28%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 200 Momemtum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	61.14	60.34	-0.26%	61.14	59.12
Thu Nov 05 2026	60.09	60.5	0.68%	60.68	60.09
Wed Nov 04 2026	59.38	60.09	1.69%	60.27	58.79
Tue Nov 03 2026	58.93	59.09	0.27%	59.52	58.63
Mon Nov 02 2026	58.86	58.93	2.10%	59	57.59
Fri Oct 30 2026	58.36	57.72	-0.64%	58.36	57.59
Thu Oct 29 2026	57.84	58.09	0.43%	58.4	57.56
Wed Oct 28 2026	57.9	57.84	0.92%	58	57.24
Tue Oct 27 2026	55	57.31	1.90%	57.79	55
Mon Oct 26 2026	55.93	56.24	1.88%	56.43	54.63

1
2
3
4
...
25

Motilal Oswal Nifty 200 Momemtum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support