| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 64.3 | 64.1 | 0.09% | 64.38 | 63.79 | 
| Thu Oct 30 2025 | 64.4 | 64.04 | -0.57% | 64.5 | 63.99 | 
| Wed Oct 29 2025 | 64.52 | 64.41 | 0.33% | 64.98 | 64.08 | 
| Tue Oct 28 2025 | 64.91 | 64.2 | -0.60% | 64.91 | 63.88 | 
| Mon Oct 27 2025 | 64.93 | 64.59 | 0.73% | 64.93 | 64.13 | 
| Fri Oct 24 2025 | 64.45 | 64.12 | -0.54% | 64.73 | 63.93 | 
| Thu Oct 23 2025 | 65.5 | 64.47 | -0.40% | 66 | 64.34 | 
| Tue Oct 21 2025 | 63.88 | 64.73 | 0.02% | 65.05 | 63.88 | 
| Mon Oct 20 2025 | 64.41 | 64.72 | 0.48% | 65 | 64.4 | 
| Fri Oct 17 2025 | 64.33 | 64.41 | 0.12% | 64.84 | 64.08 |