Motilal Oswal Nifty 200 Momemtum 30 ETF share price history
MOMOMENTUM
61.99
0.29 (0.47%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 200 Momemtum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 63.04 | 61.7 | -2.09% | 63.18 | 61.45 |
| Mon Jan 19 2026 | 62.72 | 63.02 | 0.48% | 63.2 | 62.59 |
| Fri Jan 16 2026 | 62.81 | 62.72 | 0.37% | 63.06 | 62.11 |
| Wed Jan 14 2026 | 62.2 | 62.49 | -0.02% | 62.7 | 62.2 |
| Tue Jan 13 2026 | 63.97 | 62.5 | -0.03% | 63.97 | 62.15 |
| Mon Jan 12 2026 | 62.9 | 62.52 | -0.11% | 63 | 61.59 |
| Fri Jan 09 2026 | 61.27 | 62.59 | -0.43% | 63.4 | 61.27 |
| Thu Jan 08 2026 | 63.5 | 62.86 | -1.57% | 63.86 | 62.83 |
| Wed Jan 07 2026 | 63.9 | 63.86 | -0.30% | 64.29 | 63.56 |
| Tue Jan 06 2026 | 64.4 | 64.05 | 0.19% | 64.47 | 64 |
