Motilal Oswal Nifty 200 Momemtum 30 ETF share price history
MOMOMENTUM
63.05
0.35 (-0.55%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty 200 Momemtum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 63.59 | 63.05 | -0.55% | 63.8 | 62.72 |
| Tue Dec 09 2025 | 65.43 | 63.4 | -0.69% | 65.43 | 62.72 |
| Mon Dec 08 2025 | 65.98 | 63.84 | -1.37% | 65.98 | 63.5 |
| Fri Dec 05 2025 | 64.69 | 64.73 | 0.86% | 65.59 | 64.01 |
| Thu Dec 04 2025 | 63.5 | 64.18 | 0.14% | 64.48 | 63.5 |
| Wed Dec 03 2025 | 65.12 | 64.09 | -1.10% | 65.48 | 63.97 |
| Tue Dec 02 2025 | 65.48 | 64.8 | -0.51% | 65.48 | 64.61 |
| Mon Dec 01 2025 | 66 | 65.13 | 0.00% | 66 | 64.7 |
| Fri Nov 28 2025 | 65.69 | 65.13 | -0.37% | 65.69 | 64.37 |
| Thu Nov 27 2025 | 65.29 | 65.37 | 0.43% | 65.58 | 64.61 |
