Motilal Oswal Nifty 100 ETF Share Price History

MONIFTY100

26.040.40 (1.56%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	25.82	26.04	1.60%	26.1	25.11
Thu Nov 05 2026	25.45	25.63	2.36%	25.73	25.42
Wed Nov 04 2026	24.98	25.04	1.13%	25.19	24.86
Tue Nov 03 2026	24.6	24.76	1.27%	24.85	24.6
Mon Nov 02 2026	24.3	24.45	1.45%	24.5	24.3
Fri Oct 30 2026	24.42	24.1	-0.08%	24.42	23.82
Thu Oct 29 2026	23.87	24.12	1.47%	24.42	23.86
Wed Oct 28 2026	23.75	23.77	-0.04%	23.93	23.62
Tue Oct 27 2026	23.79	23.78	-0.04%	23.89	23.76
Mon Oct 26 2026	23.47	23.79	1.80%	24.39	23.47

1
2
3
4
...
25

Motilal Oswal Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support