Motilal Oswal Nifty 100 ETF Share Price History

MONIFTY100

23.910.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	24.07	23.9	0.46%	24.07	23.86
Mon Oct 05 2026	24.7	23.79	-3.41%	24.7	23.67
Thu Oct 01 2026	23.89	24.63	2.75%	24.98	23.5
Wed Sep 30 2026	24.2	23.97	-0.42%	24.2	23.89
Tue Sep 29 2026	24.43	24.07	-0.50%	24.43	23.92
Mon Sep 28 2026	24.5	24.19	-1.27%	24.5	24.1
Fri Sep 25 2026	24.45	24.5	0.20%	25	24.19
Thu Sep 24 2026	24.67	24.45	-0.89%	24.67	24.39
Wed Sep 23 2026	24.73	24.67	-0.16%	24.89	24.65
Tue Sep 22 2026	24.75	24.71	-0.40%	24.84	24.56

1
2
3
4
...
24

Motilal Oswal Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support