Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 140.41 | 140.41 | -0.01% | 140.41 | 140.41 |
| Tue Jul 21 2026 | 140.42 | 140.42 | -0.49% | 140.42 | 140.42 |
| Mon Jul 20 2026 | 141.11 | 141.11 | -1.26% | 141.11 | 141.11 |
| Fri Jul 17 2026 | 142.91 | 142.91 | -0.62% | 142.91 | 142.91 |
| Thu Jul 16 2026 | 143.8 | 143.8 | 0.76% | 143.8 | 143.69 |
| Wed Jul 15 2026 | 142.71 | 142.71 | -1.22% | 142.71 | 142.71 |
| Tue Jul 14 2026 | 144.47 | 144.47 | -1.33% | 144.47 | 144.47 |
| Mon Jul 13 2026 | 145.82 | 146.41 | 1.41% | 146.41 | 145.25 |
| Fri Jul 10 2026 | 144.38 | 144.38 | 0.52% | 144.38 | 144.38 |
| Thu Jul 09 2026 | 143.64 | 143.64 | -1.84% | 143.64 | 143.64 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
