Motilal Oswal Nasdaq Q 50 ETF share price history

MONQ50

99.49

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal Nasdaq Q 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025102.7799.48-1.09%102.7798.91
Wed Oct 29 2025102.9100.58-1.75%104.0499.94
Tue Oct 28 2025102.2102.370.88%102.37101.98
Mon Oct 27 2025101.48101.48-0.10%101.48101.48
Fri Oct 24 2025101.16101.580.91%101.8100.7
Thu Oct 23 2025100.9100.66-0.20%101.73100.05
Tue Oct 21 2025101.23100.860.35%101.23100.2
Mon Oct 20 2025101.23100.510.31%101.23100.05
Fri Oct 17 2025101.25100.2-0.65%101.69100.05
Thu Oct 16 2025100.3100.860.61%101.65100.05