Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 143.77 | 143.77 | -1.64% | 143.77 | 143.77 |
| Wed Jun 24 2026 | 146.1 | 146.16 | 1.13% | 146.16 | 145 |
| Tue Jun 23 2026 | 144.53 | 144.53 | -0.01% | 144.53 | 144.53 |
| Mon Jun 22 2026 | 144.55 | 144.55 | 1.60% | 144.55 | 144.55 |
| Fri Jun 19 2026 | 142.28 | 142.28 | -0.36% | 142.28 | 142.28 |
| Thu Jun 18 2026 | 142.8 | 142.8 | -1.31% | 142.8 | 142.8 |
| Wed Jun 17 2026 | 144.69 | 144.69 | 1.24% | 144.69 | 142.92 |
| Tue Jun 16 2026 | 142.92 | 142.92 | -0.94% | 142.92 | 142.92 |
| Mon Jun 15 2026 | 144.27 | 144.27 | 5.10% | 144.27 | 144.02 |
| Fri Jun 12 2026 | 137.27 | 137.27 | -2.37% | 137.27 | 137.27 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
