Motilal Oswal Nasdaq Q 50 ETF share price history
MONQ50
99.65
0.31 (0.31%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 99.64 | 99.65 | 0.32% | 99.7 | 99.3 |
| Tue Dec 09 2025 | 98.37 | 99.33 | 0.10% | 99.8 | 98.37 |
| Mon Dec 08 2025 | 102.05 | 99.23 | 0.15% | 102.05 | 98.23 |
| Fri Dec 05 2025 | 99.86 | 99.08 | 0.28% | 99.86 | 98.77 |
| Thu Dec 04 2025 | 100 | 98.8 | -0.57% | 100 | 98.27 |
| Wed Dec 03 2025 | 100.3 | 99.37 | -0.29% | 100.3 | 99 |
| Tue Dec 02 2025 | 100.9 | 99.66 | -0.25% | 100.9 | 99.51 |
| Mon Dec 01 2025 | 100 | 99.91 | 0.40% | 100 | 99.12 |
| Fri Nov 28 2025 | 99.98 | 99.51 | 0.25% | 99.98 | 99.05 |
| Thu Nov 27 2025 | 99.23 | 99.26 | 0.03% | 100.12 | 99.05 |
