Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 126.68 | 126.68 | 0.81% | 126.68 | 126.28 |
| Thu Apr 23 2026 | 125.66 | 125.66 | -0.29% | 125.66 | 125.66 |
| Wed Apr 22 2026 | 126.02 | 126.02 | 0.98% | 126.02 | 126.02 |
| Tue Apr 21 2026 | 124.8 | 124.8 | 1.27% | 124.8 | 124.8 |
| Mon Apr 20 2026 | 122.69 | 123.23 | 0.41% | 123.23 | 122.69 |
| Fri Apr 17 2026 | 122.73 | 122.73 | 1.21% | 122.73 | 122 |
| Thu Apr 16 2026 | 121.26 | 121.26 | 3.81% | 121.26 | 121.26 |
| Wed Apr 15 2026 | 116.81 | 116.81 | 0.59% | 116.81 | 116.81 |
| Mon Apr 13 2026 | 116.12 | 116.12 | 0.96% | 116.12 | 111 |
| Fri Apr 10 2026 | 114.23 | 115.02 | 3.21% | 115.02 | 112.11 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
