Motilal Oswal Nasdaq Q 50 ETF share price history
MONQ50
99.49
0.00 (0.00%)Last updated on 30 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 102.77 | 99.48 | -1.09% | 102.77 | 98.91 |
| Wed Oct 29 2025 | 102.9 | 100.58 | -1.75% | 104.04 | 99.94 |
| Tue Oct 28 2025 | 102.2 | 102.37 | 0.88% | 102.37 | 101.98 |
| Mon Oct 27 2025 | 101.48 | 101.48 | -0.10% | 101.48 | 101.48 |
| Fri Oct 24 2025 | 101.16 | 101.58 | 0.91% | 101.8 | 100.7 |
| Thu Oct 23 2025 | 100.9 | 100.66 | -0.20% | 101.73 | 100.05 |
| Tue Oct 21 2025 | 101.23 | 100.86 | 0.35% | 101.23 | 100.2 |
| Mon Oct 20 2025 | 101.23 | 100.51 | 0.31% | 101.23 | 100.05 |
| Fri Oct 17 2025 | 101.25 | 100.2 | -0.65% | 101.69 | 100.05 |
| Thu Oct 16 2025 | 100.3 | 100.86 | 0.61% | 101.65 | 100.05 |