Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 97.4 | 95.32 | -2.22% | 97.4 | 95 |
| Thu Mar 12 2026 | 95.69 | 97.48 | 1.71% | 98.23 | 95.51 |
| Wed Mar 11 2026 | 95.7 | 95.84 | 0.27% | 96.48 | 95.52 |
| Tue Mar 10 2026 | 96.72 | 95.58 | 1.28% | 96.72 | 94.81 |
| Mon Mar 09 2026 | 96.38 | 94.37 | -1.93% | 96.38 | 93.8 |
| Fri Mar 06 2026 | 95.56 | 96.23 | 1.21% | 96.87 | 95.26 |
| Thu Mar 05 2026 | 96.88 | 95.08 | 0.59% | 96.88 | 94.69 |
| Wed Mar 04 2026 | 98 | 94.52 | -3.11% | 98 | 93.19 |
| Mon Mar 02 2026 | 93.5 | 97.55 | -1.16% | 98.44 | 93.34 |
| Fri Feb 27 2026 | 99.77 | 98.69 | -0.32% | 99.77 | 98.05 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
