Motilal Oswal Nasdaq Q 50 ETF share price history
MONQ50
99
0.71 (-0.71%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 98.26 | 99 | -0.70% | 102.7 | 98.26 |
| Mon Jan 19 2026 | 100.73 | 99.7 | -0.92% | 100.88 | 99.4 |
| Fri Jan 16 2026 | 102.23 | 100.63 | 0.88% | 102.23 | 98.87 |
| Wed Jan 14 2026 | 100.98 | 99.75 | -0.66% | 100.98 | 99.22 |
| Tue Jan 13 2026 | 101.33 | 100.41 | 0.07% | 101.34 | 100.01 |
| Mon Jan 12 2026 | 100.87 | 100.34 | 0.58% | 100.87 | 99.8 |
| Fri Jan 09 2026 | 100.22 | 99.76 | 0.04% | 100.22 | 99.51 |
| Thu Jan 08 2026 | 101.84 | 99.72 | 0.35% | 101.84 | 99.12 |
| Wed Jan 07 2026 | 99.98 | 99.37 | 0.51% | 99.98 | 99.01 |
| Tue Jan 06 2026 | 97.19 | 98.87 | 0.58% | 99.23 | 97.19 |
