Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 134.83 | 134.83 | 1.41% | 134.83 | 134.83 |
| Thu May 14 2026 | 132.96 | 132.96 | -1.26% | 132.96 | 132.96 |
| Wed May 13 2026 | 134.58 | 134.66 | 2.75% | 134.66 | 134.32 |
| Tue May 12 2026 | 131.05 | 131.05 | 0.45% | 131.05 | 131.05 |
| Mon May 11 2026 | 130.46 | 130.46 | -2.58% | 130.46 | 130.46 |
| Fri May 08 2026 | 133.78 | 133.91 | 2.50% | 133.91 | 131.3 |
| Thu May 07 2026 | 130.64 | 130.64 | 1.43% | 130.64 | 130.64 |
| Wed May 06 2026 | 128.8 | 128.8 | 2.10% | 128.8 | 128.8 |
| Tue May 05 2026 | 126.15 | 126.15 | 1.87% | 126.15 | 126.15 |
| Mon May 04 2026 | 123.84 | 123.84 | 0.62% | 123.84 | 123.84 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
