Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 104.94 | 109.32 | 4.59% | 109.32 | 101.85 |
| Wed Apr 01 2026 | 104.04 | 104.52 | 3.47% | 105 | 100.8 |
| Mon Mar 30 2026 | 100.98 | 101.01 | 0.03% | 103.25 | 98.44 |
| Fri Mar 27 2026 | 100 | 100.98 | 1.08% | 102.48 | 97.2 |
| Wed Mar 25 2026 | 97.5 | 99.9 | 2.98% | 101.09 | 97 |
| Tue Mar 24 2026 | 93.33 | 97.01 | 4.54% | 97.41 | 93.33 |
| Mon Mar 23 2026 | 95.94 | 92.8 | -3.33% | 95.94 | 92.01 |
| Fri Mar 20 2026 | 92.01 | 96 | 1.20% | 96.5 | 92.01 |
| Thu Mar 19 2026 | 95.01 | 94.86 | -1.17% | 95.69 | 94.13 |
| Wed Mar 18 2026 | 95.26 | 95.98 | 1.26% | 96.26 | 94.59 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
