Motilal Oswal Nasdaq Q 50 ETF share price history
MONQ50
102.65
3.15 (3.17%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 100.93 | 102.65 | 3.17% | 102.69 | 100.21 |
| Wed Oct 01 2025 | 96.87 | 99.5 | 2.00% | 101 | 96.87 |
| Tue Sep 30 2025 | 100.06 | 97.55 | -1.15% | 101.3 | 95.9 |
| Mon Sep 29 2025 | 93.34 | 98.68 | 6.88% | 100.3 | 91.34 |
| Fri Sep 26 2025 | 90.37 | 92.33 | 2.62% | 92.88 | 89.5 |
| Thu Sep 25 2025 | 88.01 | 89.97 | -0.32% | 90.69 | 88.01 |
| Wed Sep 24 2025 | 91.5 | 90.26 | -0.36% | 91.5 | 89.11 |
| Tue Sep 23 2025 | 90.25 | 90.59 | 0.53% | 91.48 | 90.01 |
| Mon Sep 22 2025 | 90.23 | 90.11 | 0.70% | 90.76 | 89.36 |
| Fri Sep 19 2025 | 89.15 | 89.48 | 0.37% | 90.87 | 88.05 |