Motilal Oswal Nasdaq Q 50 ETF Share Price History

MONQ50

227.582.51 (-1.09%)

Last updated on 6 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Motilal Oswal Nasdaq Q 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	227.75	227.58	-1.09%	230	215.35
Thu Nov 05 2026	224.86	230.08	4.88%	252.27	222.6
Wed Nov 04 2026	214.25	219.38	1.88%	220.22	208.75
Tue Nov 03 2026	218.75	215.33	0.72%	235.17	208.1
Mon Nov 02 2026	216.94	213.8	-1.81%	217.5	203.36
Fri Oct 30 2026	230.38	217.75	-3.12%	230.38	215.55
Thu Oct 29 2026	235.71	224.77	-2.26%	235.71	223.33
Wed Oct 28 2026	230.3	229.97	2.35%	233.05	224.69
Tue Oct 27 2026	220	224.69	4.59%	226.25	214.83
Mon Oct 26 2026	225.66	214.83	-2.42%	227.5	208.24

1
2
3
4
...
25

Motilal Oswal Nasdaq Q 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support