Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 223.9 | 236 | 7.67% | 239.89 | 219.5 |
| Tue Oct 06 2026 | 204.89 | 219.19 | 9.27% | 240.69 | 200 |
| Mon Oct 05 2026 | 198 | 200.6 | 3.85% | 203.94 | 191 |
| Thu Oct 01 2026 | 189.75 | 193.17 | -0.74% | 201.99 | 189.75 |
| Wed Sep 30 2026 | 193.11 | 194.61 | 3.29% | 202.99 | 186.07 |
| Tue Sep 29 2026 | 194 | 188.41 | -0.11% | 194.69 | 179.61 |
| Mon Sep 28 2026 | 219.97 | 188.61 | -12.11% | 221.94 | 184.14 |
| Fri Sep 25 2026 | 214.66 | 214.61 | 2.47% | 240.85 | 209.44 |
| Thu Sep 24 2026 | 182.63 | 209.44 | 3.22% | 241.52 | 164 |
| Wed Sep 23 2026 | 228.27 | 202.91 | -20.00% | 228.27 | 202.91 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONQ50
