Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 146.58 | 146.58 | 0.16% | 146.58 | 146.58 |
| Thu Jun 04 2026 | 146.35 | 146.35 | 0.99% | 146.35 | 146.35 |
| Wed Jun 03 2026 | 144.92 | 144.92 | 0.62% | 144.92 | 144.92 |
| Tue Jun 02 2026 | 144.02 | 144.02 | 2.00% | 144.02 | 144.02 |
| Mon Jun 01 2026 | 141.19 | 141.19 | -0.22% | 141.19 | 141.19 |
| Fri May 29 2026 | 141.5 | 141.5 | 2.57% | 141.5 | 141.5 |
| Wed May 27 2026 | 137.96 | 137.96 | -0.48% | 137.96 | 137.96 |
| Tue May 26 2026 | 138.63 | 138.63 | 1.14% | 138.63 | 138.63 |
| Mon May 25 2026 | 137.07 | 137.07 | 1.06% | 137.07 | 137.07 |
| Fri May 22 2026 | 135.63 | 135.63 | 3.47% | 135.63 | 135.63 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
