Motilal Oswal Nasdaq Q 50 ETF share price history
MONQ50
98.92
0.08 (-0.08%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nasdaq Q 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 99.59 | 98.92 | -0.08% | 99.59 | 98.62 |
| Thu Feb 19 2026 | 99.9 | 99 | -0.25% | 99.95 | 98.51 |
| Wed Feb 18 2026 | 99.88 | 99.25 | 0.37% | 99.88 | 98.55 |
| Tue Feb 17 2026 | 98.12 | 98.88 | -0.43% | 99.87 | 98.12 |
| Mon Feb 16 2026 | 97.37 | 99.31 | -0.56% | 99.98 | 97.37 |
| Fri Feb 13 2026 | 97.86 | 99.87 | 0.01% | 100 | 97.86 |
| Thu Feb 12 2026 | 98.34 | 99.86 | -0.01% | 100.8 | 98.34 |
| Wed Feb 11 2026 | 99.9 | 99.87 | 0.22% | 100 | 99.41 |
| Tue Feb 10 2026 | 99.33 | 99.65 | 0.49% | 100.09 | 99.33 |
| Mon Feb 09 2026 | 99.5 | 99.16 | 1.49% | 99.5 | 98.05 |
Motilal Oswal Nasdaq Q 50 ETF Associated Pages
