Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 238.79 | 239.47 | 0.38% | 240.5 | 235.21 |
| Wed Apr 01 2026 | 235 | 238.57 | 3.04% | 239.19 | 231.89 |
| Mon Mar 30 2026 | 235.88 | 231.53 | -0.08% | 235.88 | 224.75 |
| Fri Mar 27 2026 | 235.6 | 231.72 | -1.88% | 236 | 229.44 |
| Wed Mar 25 2026 | 222.63 | 236.17 | 3.42% | 236.94 | 222.63 |
| Tue Mar 24 2026 | 225.75 | 228.35 | 4.19% | 230 | 219.55 |
| Mon Mar 23 2026 | 231.6 | 219.17 | -3.00% | 231.6 | 217.86 |
| Fri Mar 20 2026 | 228.3 | 225.96 | 1.24% | 228.3 | 222.05 |
| Thu Mar 19 2026 | 226 | 223.19 | -0.93% | 226.44 | 221.05 |
| Wed Mar 18 2026 | 220.77 | 225.28 | 2.88% | 226.6 | 219.36 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
