Motilal Oswal NASDAQ 100 ETF Share Price History

MON100

293.7710.32 (-3.39%)

Last updated on 6 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Motilal Oswal NASDAQ 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	301.75	293.77	-3.39%	301.75	285
Thu Nov 05 2026	296	304.08	4.21%	311.48	293.55
Wed Nov 04 2026	282	291.79	3.13%	294.39	280.16
Tue Nov 03 2026	281.73	282.94	0.72%	285.94	276.14
Mon Nov 02 2026	284.39	280.91	-1.41%	284.94	278
Fri Oct 30 2026	289.75	284.94	-1.30%	289.75	282.01
Thu Oct 29 2026	295.35	288.7	-2.25%	299.44	287.1
Wed Oct 28 2026	296.44	295.35	1.09%	300.83	287.6
Tue Oct 27 2026	285	292.16	1.87%	295.5	282.54
Mon Oct 26 2026	288.26	286.79	-0.51%	294.98	278

1
2
3
4
...
25

Motilal Oswal NASDAQ 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support