Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 295.83 | 293.13 | 1.12% | 295.83 | 284.05 |
| Thu Apr 23 2026 | 289.76 | 289.89 | 0.04% | 289.89 | 288.14 |
| Wed Apr 22 2026 | 289.75 | 289.76 | 0.19% | 289.76 | 287.16 |
| Tue Apr 21 2026 | 289.45 | 289.22 | 1.42% | 290.01 | 285.04 |
| Mon Apr 20 2026 | 286.2 | 285.16 | -0.56% | 287.47 | 279.02 |
| Fri Apr 17 2026 | 284.44 | 286.77 | 3.34% | 286.77 | 277.51 |
| Thu Apr 16 2026 | 265.54 | 277.51 | 2.80% | 277.51 | 265.54 |
| Wed Apr 15 2026 | 258 | 269.95 | 5.84% | 273.14 | 257.1 |
| Mon Apr 13 2026 | 259.29 | 255.05 | -0.52% | 259.29 | 250.61 |
| Fri Apr 10 2026 | 254.33 | 256.38 | 0.81% | 261.95 | 254.05 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
