Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 322.81 | 322.81 | -1.57% | 322.81 | 322.81 |
| Mon Jul 20 2026 | 327.95 | 327.95 | -1.48% | 327.95 | 327.95 |
| Fri Jul 17 2026 | 330.26 | 332.89 | -0.21% | 332.89 | 330.26 |
| Thu Jul 16 2026 | 333.6 | 333.6 | 1.69% | 333.6 | 333.6 |
| Wed Jul 15 2026 | 328.04 | 328.04 | -1.56% | 328.04 | 328.04 |
| Tue Jul 14 2026 | 333.23 | 333.23 | 0.26% | 333.23 | 332.36 |
| Mon Jul 13 2026 | 332.36 | 332.36 | 1.41% | 332.36 | 332.36 |
| Fri Jul 10 2026 | 327.73 | 327.73 | 0.89% | 327.73 | 327.73 |
| Thu Jul 09 2026 | 324.85 | 324.85 | 0.05% | 324.85 | 324.85 |
| Wed Jul 08 2026 | 331.98 | 324.7 | -0.79% | 332.1 | 322.1 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
