Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 342.55 | 342.55 | 0.17% | 342.55 | 342.01 |
| Thu Jun 04 2026 | 341.98 | 341.98 | 0.78% | 341.98 | 330.86 |
| Wed Jun 03 2026 | 339.35 | 339.35 | 0.58% | 339.35 | 339.35 |
| Tue Jun 02 2026 | 337.39 | 337.39 | 0.47% | 337.39 | 337.39 |
| Mon Jun 01 2026 | 335.82 | 335.82 | -0.08% | 335.82 | 335.82 |
| Fri May 29 2026 | 335.82 | 336.1 | 2.24% | 336.1 | 333.5 |
| Wed May 27 2026 | 328.73 | 328.73 | -0.48% | 328.73 | 328.73 |
| Tue May 26 2026 | 330.33 | 330.33 | -0.11% | 330.33 | 330.33 |
| Mon May 25 2026 | 330.7 | 330.7 | -0.43% | 330.7 | 330.7 |
| Fri May 22 2026 | 332.13 | 332.13 | 1.96% | 332.13 | 332.04 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
