Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 324.22 | 324.22 | -0.49% | 324.22 | 324.22 |
| Thu Jun 25 2026 | 325.82 | 325.82 | -3.11% | 325.82 | 325.82 |
| Wed Jun 24 2026 | 334.7 | 336.29 | 0.84% | 336.29 | 333.5 |
| Tue Jun 23 2026 | 332.57 | 333.5 | -0.73% | 335.89 | 332.57 |
| Mon Jun 22 2026 | 332.32 | 335.94 | 2.29% | 335.94 | 332.32 |
| Fri Jun 19 2026 | 328.41 | 328.41 | -1.01% | 328.41 | 328.41 |
| Thu Jun 18 2026 | 331.82 | 331.76 | -0.46% | 331.82 | 328.04 |
| Wed Jun 17 2026 | 338.7 | 333.3 | 0.98% | 338.7 | 333.01 |
| Tue Jun 16 2026 | 330.07 | 330.07 | -0.04% | 330.07 | 330.07 |
| Mon Jun 15 2026 | 330.19 | 330.19 | 3.83% | 330.19 | 330.19 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
