Motilal Oswal NASDAQ 100 ETF Share Price History

MON100

332.061.63 (0.49%)

Last updated on 7 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Motilal Oswal NASDAQ 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	338.69	332.06	0.50%	338.69	331
Tue Oct 06 2026	331.83	330.42	1.56%	331.83	325
Mon Oct 05 2026	324.48	325.35	1.21%	329.45	320.02
Thu Oct 01 2026	327.44	321.45	0.12%	327.44	320.04
Wed Sep 30 2026	319.64	321.07	0.45%	323.6	316.44
Tue Sep 29 2026	320.61	319.64	-1.30%	328	318.17
Mon Sep 28 2026	329	323.85	-0.08%	329	322
Fri Sep 25 2026	322.79	324.1	0.41%	329	322.54
Thu Sep 24 2026	328	322.79	-1.40%	328.39	320
Wed Sep 23 2026	333.07	327.36	0.74%	333.07	320.54

1
2
3
4
...
25

Motilal Oswal NASDAQ 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support