Motilal Oswal NASDAQ 100 ETF share price history

3.65 (1.12%)

Motilal Oswal NASDAQ 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	329.04	329.04	1.12%	329.04	329.04
Thu May 14 2026	325.39	325.39	-0.54%	325.39	325.39
Wed May 13 2026	327.16	327.16	1.18%	327.16	320
Tue May 12 2026	323.36	323.36	2.60%	323.36	323.36
Mon May 11 2026	315.16	315.16	-0.51%	315.16	315.16
Fri May 08 2026	316.76	316.76	1.36%	316.76	314.42
Thu May 07 2026	307.82	312.5	1.52%	312.5	298.58
Wed May 06 2026	307.82	307.82	0.91%	307.82	307.82
Tue May 05 2026	305.04	305.04	1.05%	305.04	305.04
Mon May 04 2026	301.86	301.86	0.90%	301.86	301.86