Motilal Oswal NASDAQ 100 ETF share price history
MON100
226.59
2.73 (-1.19%)Last updated on 24 Feb, 2026 | 12:52 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 228.98 | 226.59 | -1.19% | 229 | 226.02 |
| Mon Feb 23 2026 | 231.42 | 229.32 | 1.57% | 231.42 | 226.02 |
| Fri Feb 20 2026 | 230.47 | 225.78 | -1.62% | 230.47 | 225.33 |
| Thu Feb 19 2026 | 233.67 | 229.49 | 0.66% | 233.67 | 228.91 |
| Wed Feb 18 2026 | 230.77 | 227.99 | -0.37% | 230.77 | 226.25 |
| Tue Feb 17 2026 | 229.5 | 228.83 | -1.65% | 236 | 227.96 |
| Mon Feb 16 2026 | 235.99 | 232.66 | 1.05% | 235.99 | 228.66 |
| Fri Feb 13 2026 | 231.47 | 230.24 | -0.71% | 231.47 | 228.02 |
| Thu Feb 12 2026 | 236 | 231.88 | -1.27% | 236 | 230.14 |
| Wed Feb 11 2026 | 233.38 | 234.86 | 1.14% | 235.36 | 232 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
