Motilal Oswal Gold ETF Share Price History

MOGOLD

145.350.20 (-0.14%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	145.5	145.35	-0.14%	145.55	143.85
Mon Oct 05 2026	145.19	145.55	0.25%	145.75	144.14
Thu Oct 01 2026	145.6	145.19	-0.14%	146.19	143.94
Wed Sep 30 2026	146.39	145.39	0.66%	146.39	144.94
Tue Sep 29 2026	145.44	144.44	-0.42%	145.44	143.64
Mon Sep 28 2026	147.89	145.05	-2.45%	147.89	144.6
Fri Sep 25 2026	148.55	148.69	0.74%	149.1	147.85
Thu Sep 24 2026	148.85	147.6	-1.01%	148.85	147.3
Wed Sep 23 2026	150.69	149.1	-0.39%	150.69	148.89
Tue Sep 22 2026	150.39	149.69	-0.24%	150.39	148.8

1
2
3
4
...
25

Motilal Oswal Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support