Motilal Oswal Gold ETF Share Price History

MOGOLD

1392.00 (-1.42%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	140.65	139	-1.42%	140.65	138.1
Thu Nov 05 2026	142.14	141	1.18%	145.25	140.25
Wed Nov 04 2026	136.75	139.35	3.12%	139.69	135.8
Tue Nov 03 2026	136.35	135.14	-0.16%	136.35	134.75
Mon Nov 02 2026	136.85	135.35	-1.92%	136.85	134.55
Fri Oct 30 2026	139	138	-1.03%	139	137.5
Thu Oct 29 2026	139.94	139.44	-0.65%	140.14	139.25
Wed Oct 28 2026	140.05	140.35	1.38%	140.44	139.35
Tue Oct 27 2026	139.1	138.44	-0.50%	139.5	138.14
Mon Oct 26 2026	138.89	139.14	0.18%	139.25	138.19

1
2
3
4
...
25

Motilal Oswal Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support