Motilal Oswal Financial Services share price history
MOTILALOFS
980.25
56.30 (6.09%)Last updated on 9 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 923 | 980.25 | 6.09% | 988 | 920.8 |
| Wed Oct 08 2025 | 935 | 923.95 | -1.43% | 935.9 | 920 |
| Tue Oct 07 2025 | 936.4 | 937.4 | 0.23% | 947 | 928.2 |
| Mon Oct 06 2025 | 910 | 935.25 | 2.66% | 941.5 | 905.5 |
| Fri Oct 03 2025 | 903.7 | 911 | 1.21% | 914 | 896.4 |
| Wed Oct 01 2025 | 890.09 | 900.09 | 0.73% | 902.4 | 877.7 |
| Tue Sep 30 2025 | 920.09 | 893.59 | -2.47% | 923.75 | 880.09 |
| Mon Sep 29 2025 | 912.45 | 916.2 | 0.60% | 928.84 | 909.4 |
| Fri Sep 26 2025 | 923 | 910.75 | -1.01% | 927.04 | 901.59 |
| Thu Sep 25 2025 | 940 | 920.04 | -2.51% | 948 | 916.34 |