Motilal Oswal Financial Services share price history
MOTILALOFS
839.1
17.30 (-2.02%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 860.35 | 839.1 | -2.02% | 862.1 | 832.15 |
| Mon Dec 29 2025 | 864 | 856.4 | -0.80% | 875.54 | 852 |
| Fri Dec 26 2025 | 893.59 | 863.34 | -3.39% | 893.59 | 858.95 |
| Wed Dec 24 2025 | 885 | 893.59 | 1.42% | 896 | 877.09 |
| Tue Dec 23 2025 | 889.95 | 881.04 | -0.80% | 892 | 874.79 |
| Mon Dec 22 2025 | 868.4 | 888.15 | 3.21% | 893 | 858.15 |
| Fri Dec 19 2025 | 865 | 860.5 | -0.83% | 867.84 | 846.9 |
| Thu Dec 18 2025 | 837.95 | 867.7 | 4.06% | 871.9 | 835.15 |
| Wed Dec 17 2025 | 834.95 | 833.84 | 0.02% | 844 | 828 |
| Tue Dec 16 2025 | 844.04 | 833.65 | -1.20% | 847 | 830.29 |
