Motilal Oswal Financial Services share price history

11.45 (1.20%)

Motilal Oswal Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	961	968.35	1.20%	981.45	956
Thu Jul 02 2026	960.84	956.9	0.10%	975.7	950.2
Wed Jul 01 2026	952.5	955.95	0.49%	963.5	942.5
Tue Jun 30 2026	950.04	951.29	0.38%	959.29	948
Mon Jun 29 2026	946.15	947.65	0.16%	968.2	943
Thu Jun 25 2026	936	946.15	1.18%	955	933.4
Wed Jun 24 2026	936.15	935.15	-0.11%	945.2	928.09
Tue Jun 23 2026	949	936.15	-1.33%	954.84	934
Mon Jun 22 2026	953.5	948.79	-0.49%	961.9	939.2
Fri Jun 19 2026	948.15	953.45	0.56%	958.95	940.54