Motilal Oswal Financial Services share price history

67.25 (-7.15%)

Motilal Oswal Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	944.5	873	-7.15%	944.5	839.9
Thu Jul 23 2026	943.04	940.25	-0.30%	951.95	935.54
Wed Jul 22 2026	965	943.04	-2.25%	965.79	929.25
Tue Jul 21 2026	972.79	964.75	-0.86%	980.45	963.45
Mon Jul 20 2026	972	973.15	0.63%	978.79	952.54
Fri Jul 17 2026	959	967.09	1.28%	974.79	950.59
Thu Jul 16 2026	970.15	954.9	-1.30%	974.04	951.5
Wed Jul 15 2026	970.59	967.45	0.05%	983	962.54
Tue Jul 14 2026	979.9	967	-1.61%	989.75	963.54
Mon Jul 13 2026	968	982.84	0.36%	989.5	963.75