Motilal Oswal Financial Services share price history
MOTILALOFS
857.3
31.70 (-3.57%)Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 890.05 | 857.3 | -3.57% | 900.9 | 852 |
| Thu Aug 28 2025 | 908.15 | 889 | -2.19% | 908.15 | 886 |
| Tue Aug 26 2025 | 920.04 | 908.95 | -1.81% | 925.7 | 901.09 |
| Mon Aug 25 2025 | 932.9 | 925.7 | -0.38% | 938 | 918.5 |
| Fri Aug 22 2025 | 949 | 929.25 | -2.11% | 949 | 925.15 |
| Thu Aug 21 2025 | 962.09 | 949.29 | -1.14% | 963 | 933.84 |
| Wed Aug 20 2025 | 962.95 | 960.25 | 0.05% | 969.5 | 955.5 |
| Tue Aug 19 2025 | 941 | 959.79 | 2.31% | 978 | 933.29 |
| Mon Aug 18 2025 | 934.9 | 938.09 | 0.96% | 945 | 932.29 |
| Thu Aug 14 2025 | 929.9 | 929.2 | 0.04% | 935.04 | 922.54 |