Motilal Oswal Financial Services share price history

MOTILALOFS

1019.7

71.60 (-6.56%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251009.751019.7-6.56%1028.75998.85
Tue Oct 28 20251064.191091.33.06%1097.091060
Mon Oct 27 202510411058.92.19%1064.91035.4
Fri Oct 24 202510241036.191.57%10451019.59
Thu Oct 23 202510291020.2-0.59%1034.151015
Tue Oct 21 202510291026.250.58%10301021
Mon Oct 20 202510151020.341.56%1024.691004.7
Fri Oct 17 20251011.451004.65-0.21%1011.95998.5
Thu Oct 16 20251024.191006.75-1.23%1024.191003
Wed Oct 15 202510031019.252.03%1023.4995.59