Motilal Oswal Financial Services share price history
MOTILALOFS
803.35
6.00 (-0.74%)Last updated on 12 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 809.05 | 803.35 | -0.74% | 811.05 | 792.05 |
| Wed Feb 11 2026 | 825 | 809.34 | -1.41% | 829 | 807 |
| Tue Feb 10 2026 | 800 | 820.95 | 2.75% | 824 | 798.29 |
| Mon Feb 09 2026 | 791 | 798.95 | 2.46% | 805.59 | 786.15 |
| Fri Feb 06 2026 | 771.09 | 779.79 | 1.13% | 781.54 | 753.45 |
| Thu Feb 05 2026 | 789 | 771.04 | -2.21% | 798 | 763.4 |
| Wed Feb 04 2026 | 791.09 | 788.45 | -0.33% | 795 | 777.95 |
| Tue Feb 03 2026 | 800 | 791.09 | 6.15% | 818 | 770 |
| Mon Feb 02 2026 | 727.95 | 745.29 | 3.20% | 749.9 | 715.15 |
| Sun Feb 01 2026 | 761.45 | 722.15 | -4.17% | 787.84 | 716.79 |
Motilal Oswal Financial Services Associated Pages
- Motilal Oswal Financial Services Share Price
- Motilal Oswal Financial Services Share Price chart
- Motilal Oswal Financial Services Fundamental Analysis
- Motilal Oswal Financial Services Technical Analysis
- Motilal Oswal Financial Services Peer Comparison
- Motilal Oswal Financial Services Dividend
- Motilal Oswal Financial Services Board of Directors
- Motilal Oswal Financial Services Shareholding Pattern