| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 917.8 | 905.6 | -1.33% | 922.55 | 902.45 |
| Thu Aug 07 2025 | 915.95 | 917.79 | -0.75% | 924.2 | 893.75 |
| Wed Aug 06 2025 | 913.15 | 924.75 | 1.54% | 930 | 900.29 |
| Tue Aug 05 2025 | 927.04 | 910.75 | -1.73% | 933.9 | 907.09 |
| Mon Aug 04 2025 | 922 | 926.79 | 0.55% | 930.84 | 913.59 |
| Fri Aug 01 2025 | 916.15 | 921.7 | 1.17% | 933 | 905.54 |
| Thu Jul 31 2025 | 912.4 | 911 | -2.40% | 927.54 | 904.09 |
| Wed Jul 30 2025 | 940.9 | 933.4 | -0.43% | 941.2 | 921.54 |
| Tue Jul 29 2025 | 882.34 | 937.4 | 6.15% | 942 | 880 |
| Mon Jul 28 2025 | 895 | 883.09 | -1.90% | 909 | 880 |