Motilal Oswal Financial Services share price history
MOTILALOFS
947.6
24.55 (2.66%)Last updated on 19 Sep, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 923.05 | 947.6 | 2.66% | 962 | 921.5 |
| Thu Sep 18 2025 | 940 | 923.04 | -1.12% | 940.09 | 919.04 |
| Wed Sep 17 2025 | 941 | 933.45 | -0.10% | 941.45 | 928.95 |
| Tue Sep 16 2025 | 945 | 934.4 | -0.67% | 945 | 928.84 |
| Mon Sep 15 2025 | 921.95 | 940.75 | 2.48% | 946.75 | 915.59 |
| Fri Sep 12 2025 | 912.79 | 918 | 0.36% | 928.9 | 905 |
| Thu Sep 11 2025 | 920 | 914.75 | -0.57% | 923.9 | 905 |
| Wed Sep 10 2025 | 889.9 | 920 | 3.98% | 924.9 | 889 |
| Tue Sep 09 2025 | 896 | 884.75 | -1.15% | 900.09 | 880.09 |
| Mon Sep 08 2025 | 877.45 | 895 | 2.52% | 908.25 | 870.04 |