Motilal Oswal Financial Services share price history
MOTILALOFS
807.15
19.25 (-2.33%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 825 | 807.15 | -2.33% | 830.9 | 802 |
| Mon Jan 19 2026 | 850.95 | 826.4 | -2.89% | 852.4 | 822.4 |
| Fri Jan 16 2026 | 861.65 | 850.95 | -1.23% | 877 | 846.45 |
| Wed Jan 14 2026 | 835 | 861.54 | 2.90% | 866 | 828.29 |
| Tue Jan 13 2026 | 804 | 837.25 | 5.39% | 840 | 802 |
| Mon Jan 12 2026 | 804 | 794.45 | -1.28% | 804 | 787.34 |
| Fri Jan 09 2026 | 823 | 804.75 | -2.31% | 827.7 | 797.7 |
| Thu Jan 08 2026 | 848 | 823.79 | -2.88% | 853.65 | 820.59 |
| Wed Jan 07 2026 | 854.5 | 848.2 | -0.73% | 856.95 | 837.5 |
| Tue Jan 06 2026 | 859.79 | 854.45 | -0.16% | 869.9 | 851.54 |
