Motilal Oswal Financial Services share price history

36.35 (4.54%)

Motilal Oswal Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	821.35	836.6	4.54%	840.45	808.95
Thu Apr 30 2026	770.04	800.25	1.95%	815	770.04
Wed Apr 29 2026	786.59	784.95	0.29%	793.79	777.15
Tue Apr 28 2026	793.84	782.7	-1.40%	805.29	777
Mon Apr 27 2026	787.75	793.84	1.64%	798.45	783.84
Fri Apr 24 2026	795.95	781.04	-1.24%	800.45	774.2
Thu Apr 23 2026	806.95	790.84	-2.51%	809.4	785.75
Wed Apr 22 2026	819.5	811.2	-1.22%	827.34	807.65
Tue Apr 21 2026	811.75	821.2	1.64%	835.5	809.34
Mon Apr 20 2026	816	807.95	-0.92%	829	801