Motilal Oswal Financial Services Share Price History

MOTILALOFS

Finance Large Cap

1068.917.90 (1.70%)

Last updated on 13 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Motilal Oswal Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	1052.5	1068.9	1.70%	1068.9	1034.55
Mon Oct 12 2026	1026.05	1051	2.44%	1066.19	1026.05
Fri Oct 09 2026	1014	1026	1.15%	1038.09	1000.79
Thu Oct 08 2026	1066.9	1014.29	-5.02%	1066.9	1011.25
Wed Oct 07 2026	1080	1067.9	-1.23%	1090.25	1059.69
Tue Oct 06 2026	1019.5	1081.15	6.93%	1086	1017.09
Mon Oct 05 2026	991	1011.09	2.14%	1018.9	987.9
Thu Oct 01 2026	994	989.9	-0.41%	996.7	965.04
Wed Sep 30 2026	999.9	994	-0.22%	1016.5	994
Tue Sep 29 2026	1002	996.2	-1.52%	1013.79	995.5

1
2
3
4
...
25

Motilal Oswal Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support