Motilal Oswal Financial Services share price history
MOTILALOFS
832.45
17.25 (-2.03%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 854 | 832.45 | -2.03% | 854.7 | 828 |
| Tue Dec 09 2025 | 845 | 849.7 | 0.56% | 858.54 | 821.2 |
| Mon Dec 08 2025 | 885 | 845 | -4.53% | 891.09 | 842.25 |
| Fri Dec 05 2025 | 916.2 | 885.09 | -3.40% | 919.79 | 881.9 |
| Thu Dec 04 2025 | 927 | 916.2 | -0.65% | 930.5 | 911.95 |
| Wed Dec 03 2025 | 954.09 | 922.2 | -3.45% | 954.09 | 919.15 |
| Tue Dec 02 2025 | 950 | 955.15 | -0.16% | 964.25 | 946.7 |
| Mon Dec 01 2025 | 964.95 | 956.7 | -0.29% | 987.75 | 953.29 |
| Fri Nov 28 2025 | 926.15 | 959.45 | 3.60% | 962.29 | 919 |
| Thu Nov 27 2025 | 960 | 926.15 | -3.49% | 960.7 | 916.65 |
