Motilal Oswal Financial Services share price history
MOTILALOFS
959.75
7.80 (-0.81%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 970 | 959.75 | -0.81% | 975 | 954.5 |
| Wed Nov 19 2025 | 973.95 | 967.54 | -0.47% | 982 | 963 |
| Tue Nov 18 2025 | 985 | 972.09 | -1.25% | 988.34 | 970.15 |
| Mon Nov 17 2025 | 994.95 | 984.4 | -0.70% | 1002 | 981.75 |
| Fri Nov 14 2025 | 990 | 991.29 | 0.06% | 1005.95 | 981.75 |
| Thu Nov 13 2025 | 996 | 990.65 | -0.60% | 1023 | 988 |
| Wed Nov 12 2025 | 987.95 | 996.65 | 0.78% | 1000 | 982.34 |
| Tue Nov 11 2025 | 1007 | 988.9 | -1.32% | 1007 | 984.25 |
| Mon Nov 10 2025 | 1001.84 | 1002.09 | 0.57% | 1008.34 | 990.09 |
| Fri Nov 07 2025 | 985.84 | 996.45 | 0.91% | 1009 | 964.7 |