Motilal Oswal Financial Services Share Price History

MOTILALOFS

Finance Large Cap

964.422.45 (2.38%)

Last updated on 2 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Motilal Oswal Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	945.5	964.4	2.38%	973	941.4
Fri Oct 30 2026	1001	941.95	-4.48%	1005.34	935.04
Thu Oct 29 2026	976.4	986.09	1.87%	1002.15	972.84
Wed Oct 28 2026	968.79	968	-0.10%	983.09	958.75
Tue Oct 27 2026	929.79	969	3.82%	977.4	928.79
Mon Oct 26 2026	916.29	933.34	0.82%	942	886.75
Fri Oct 23 2026	983.09	925.79	-5.24%	983.09	911.54
Thu Oct 22 2026	985	977	-0.81%	985	955.25
Wed Oct 21 2026	1021	985	-3.53%	1032.44	976
Mon Oct 19 2026	1058.9	1021	-3.46%	1064.94	1014.25

1
2
3
4
...
25

Motilal Oswal Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support