| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 947.65 | 936.9 | -0.82% | 954 | 932.85 |
| Tue Jul 15 2025 | 936.4 | 944.65 | 0.88% | 948.4 | 929 |
| Mon Jul 14 2025 | 933.5 | 936.4 | 0.21% | 940.54 | 918.09 |
| Fri Jul 11 2025 | 941.79 | 934.4 | -0.60% | 963.34 | 924.54 |
| Thu Jul 10 2025 | 925 | 940 | 1.62% | 942.2 | 920.2 |
| Wed Jul 09 2025 | 922.5 | 925.04 | 0.59% | 941 | 914.09 |
| Tue Jul 08 2025 | 930.15 | 919.59 | -1.13% | 953 | 911.7 |
| Mon Jul 07 2025 | 915 | 930.09 | 1.31% | 949 | 904.79 |
| Fri Jul 04 2025 | 920 | 918.04 | -1.19% | 926 | 904.79 |
| Thu Jul 03 2025 | 858.2 | 929.09 | 8.57% | 940 | 858.15 |