Motilal Oswal Financial Services share price history
MOTILALOFS
1019.7
71.60 (-6.56%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1009.75 | 1019.7 | -6.56% | 1028.75 | 998.85 |
| Tue Oct 28 2025 | 1064.19 | 1091.3 | 3.06% | 1097.09 | 1060 |
| Mon Oct 27 2025 | 1041 | 1058.9 | 2.19% | 1064.9 | 1035.4 |
| Fri Oct 24 2025 | 1024 | 1036.19 | 1.57% | 1045 | 1019.59 |
| Thu Oct 23 2025 | 1029 | 1020.2 | -0.59% | 1034.15 | 1015 |
| Tue Oct 21 2025 | 1029 | 1026.25 | 0.58% | 1030 | 1021 |
| Mon Oct 20 2025 | 1015 | 1020.34 | 1.56% | 1024.69 | 1004.7 |
| Fri Oct 17 2025 | 1011.45 | 1004.65 | -0.21% | 1011.95 | 998.5 |
| Thu Oct 16 2025 | 1024.19 | 1006.75 | -1.23% | 1024.19 | 1003 |
| Wed Oct 15 2025 | 1003 | 1019.25 | 2.03% | 1023.4 | 995.59 |