Motilal Oswal BSE Top 10 Banks ETF Share Price History

MOBANK10

16.390.04 (-0.24%)

Last updated on 7 Oct, 2026 | 14:39 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	16.3	16.39	-0.24%	16.41	16.22
Tue Oct 06 2026	16.28	16.43	1.36%	16.79	16.27
Mon Oct 05 2026	16.81	16.21	-1.64%	16.95	16.13
Thu Oct 01 2026	16.29	16.48	0.67%	16.48	16.14
Wed Sep 30 2026	16.04	16.37	2.06%	16.38	16
Tue Sep 29 2026	16.37	16.04	-0.99%	16.47	15.89
Mon Sep 28 2026	16.64	16.2	-2.70%	16.64	16.12
Fri Sep 25 2026	16.35	16.65	1.83%	16.67	16.35
Thu Sep 24 2026	16.28	16.35	-2.10%	16.7	16.25
Wed Sep 23 2026	16.93	16.7	-0.42%	16.93	16.59

1
2
3
4
...
13

Motilal Oswal BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support