Motilal Oswal BSE Select IPO ETF Share Price History

MOIPO

470.23 (-0.49%)

Last updated on 6 Nov, 2026 | 14:55 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Select IPO ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	47.23	47	-0.47%	47.23	46.57
Thu Nov 05 2026	46.93	47.22	1.11%	47.54	46.84
Wed Nov 04 2026	45.58	46.7	2.46%	46.9	45.31
Tue Nov 03 2026	45.45	45.58	0.29%	45.65	45.38
Mon Nov 02 2026	43.45	45.45	2.00%	45.45	43.45
Fri Oct 30 2026	45.9	44.56	-1.96%	45.9	44.43
Thu Oct 29 2026	44.84	45.45	0.91%	45.79	44.75
Wed Oct 28 2026	44.61	45.04	1.08%	45.9	44.38
Tue Oct 27 2026	44.22	44.56	2.23%	44.68	44.22
Mon Oct 26 2026	43.79	43.59	1.82%	43.79	42.54

1
2
3
4
...
24

Motilal Oswal BSE Select IPO ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support