Motilal Oswal BSE Select IPO ETF Share Price History

MOIPO

46.940.20 (0.43%)

Last updated on 7 Oct, 2026 | 10:19 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Select IPO ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	46.53	46.94	0.43%	46.94	46.51
Tue Oct 06 2026	46.22	46.74	-1.20%	46.84	46.18
Mon Oct 05 2026	45.5	47.31	3.98%	47.45	45.5
Thu Oct 01 2026	46	45.5	-1.96%	47	44.63
Wed Sep 30 2026	46.65	46.41	-0.04%	46.95	46.22
Tue Sep 29 2026	46.36	46.43	0.15%	46.59	45.22
Mon Sep 28 2026	46.47	46.36	-2.21%	47	46.34
Fri Sep 25 2026	47.7	47.41	-0.42%	47.7	47
Thu Sep 24 2026	48.74	47.61	-2.78%	48.75	47.36
Wed Sep 23 2026	49.22	48.97	0.00%	49.84	48.7

1
2
3
4
...
22

Motilal Oswal BSE Select IPO ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support