Motilal Oswal BSE Quality ETF share price history
MOQUALITY
193.52
2.01 (-1.03%)Last updated on 21 Jan, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 195.51 | 193.52 | -1.02% | 195.84 | 193.18 |
| Tue Jan 20 2026 | 198 | 195.52 | -1.98% | 198.05 | 194.58 |
| Mon Jan 19 2026 | 198 | 199.47 | 0.53% | 199.72 | 198 |
| Fri Jan 16 2026 | 197.78 | 198.42 | 0.31% | 199.75 | 197.78 |
| Wed Jan 14 2026 | 198 | 197.8 | 0.33% | 198 | 196.86 |
| Tue Jan 13 2026 | 196.99 | 197.14 | 0.08% | 197.47 | 196.28 |
| Mon Jan 12 2026 | 199.99 | 196.99 | -0.18% | 199.99 | 192.41 |
| Fri Jan 09 2026 | 197.85 | 197.35 | -0.38% | 199.19 | 196.72 |
| Thu Jan 08 2026 | 201.57 | 198.11 | -1.72% | 201.57 | 198 |
| Wed Jan 07 2026 | 200.36 | 201.57 | 0.69% | 201.89 | 200.36 |
