Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 200.74 | 200.32 | -0.09% | 202.01 | 200.32 |
| Thu May 14 2026 | 201.17 | 200.5 | 0.15% | 201.21 | 198.89 |
| Wed May 13 2026 | 200.08 | 200.19 | 1.35% | 200.8 | 199.52 |
| Tue May 12 2026 | 201.5 | 197.52 | -2.92% | 201.74 | 197.44 |
| Mon May 11 2026 | 207.21 | 203.47 | -1.31% | 207.21 | 203 |
| Fri May 08 2026 | 206.63 | 206.17 | -0.39% | 206.67 | 205.46 |
| Thu May 07 2026 | 205.75 | 206.97 | 0.59% | 207.67 | 205.3 |
| Wed May 06 2026 | 205.47 | 205.75 | 0.64% | 206.19 | 205 |
| Tue May 05 2026 | 204.02 | 204.44 | 0.21% | 204.8 | 203.75 |
| Mon May 04 2026 | 205.83 | 204.02 | 1.11% | 205.83 | 202.69 |
Motilal Oswal BSE Quality ETF Associated Pages
