Motilal Oswal BSE Quality ETF share price history
MOQUALITY
196.21
0.00 (0.00%)Last updated on 11 Dec, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 196.21 | 196.21 | 0.00% | 196.21 | 196.21 |
| Wed Dec 10 2025 | 196.47 | 196.21 | 0.11% | 197.19 | 195.25 |
| Tue Dec 09 2025 | 195.69 | 196 | -0.17% | 196.24 | 194 |
| Mon Dec 08 2025 | 198.19 | 196.33 | -0.77% | 199.27 | 195.82 |
| Fri Dec 05 2025 | 198.14 | 197.86 | 0.52% | 198.94 | 197.16 |
| Thu Dec 04 2025 | 197.99 | 196.83 | 0.24% | 198.14 | 196.55 |
| Wed Dec 03 2025 | 197.64 | 196.35 | -0.41% | 197.64 | 196.19 |
| Tue Dec 02 2025 | 198 | 197.16 | -0.51% | 198 | 196.53 |
| Mon Dec 01 2025 | 198.14 | 198.17 | 0.33% | 198.27 | 197.19 |
| Fri Nov 28 2025 | 196.78 | 197.52 | -0.01% | 198.13 | 196.19 |
