Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 179.79 | 190 | 4.40% | 190 | 178.4 |
| Wed Apr 01 2026 | 184.33 | 182 | 2.34% | 185.08 | 182 |
| Mon Mar 30 2026 | 180.3 | 177.83 | -1.37% | 180.3 | 176.19 |
| Fri Mar 27 2026 | 183.03 | 180.3 | -2.13% | 183.13 | 178.75 |
| Wed Mar 25 2026 | 183.5 | 184.22 | 1.74% | 185.64 | 183.5 |
| Tue Mar 24 2026 | 180.27 | 181.07 | 2.35% | 181.77 | 178.61 |
| Mon Mar 23 2026 | 179.64 | 176.91 | -3.24% | 179.75 | 176.14 |
| Fri Mar 20 2026 | 183.8 | 182.83 | 0.37% | 185.14 | 181.94 |
| Thu Mar 19 2026 | 185.02 | 182.16 | -2.74% | 185.03 | 182 |
| Wed Mar 18 2026 | 186.91 | 187.3 | 1.11% | 188.02 | 186.16 |
Motilal Oswal BSE Quality ETF Associated Pages
