Motilal Oswal BSE Quality ETF Share Price History

MOQUALITY

191.380.73 (0.38%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Quality ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	190.37	191.38	0.39%	196.2	187.65
Mon Oct 05 2026	189.38	190.64	1.77%	198	186.41
Thu Oct 01 2026	187.35	187.33	-0.88%	191.5	184.41
Wed Sep 30 2026	188.89	189	0.21%	190.64	188
Tue Sep 29 2026	194	188.61	-1.42%	194	186.52
Mon Sep 28 2026	198.3	191.33	-7.83%	198.69	190.5
Fri Sep 25 2026	195.33	207.58	7.33%	209	191.91
Thu Sep 24 2026	194	193.41	-0.95%	194.25	192.5
Wed Sep 23 2026	193.46	195.27	0.67%	195.27	193.46
Tue Sep 22 2026	194.42	193.97	0.12%	194.89	193.11

1
2
3
4
...
25

Motilal Oswal BSE Quality ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support