Motilal Oswal BSE Quality ETF share price history
MOQUALITY
194.4
1.49 (0.77%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 193 | 194.4 | 0.77% | 194.5 | 193 |
| Wed Oct 08 2025 | 194.25 | 192.91 | -0.62% | 194.33 | 192.61 |
| Tue Oct 07 2025 | 193.99 | 194.11 | -0.07% | 194.33 | 193.14 |
| Mon Oct 06 2025 | 194.35 | 194.25 | 0.45% | 194.38 | 193.07 |
| Fri Oct 03 2025 | 191.8 | 193.38 | 0.98% | 193.75 | 191.8 |
| Wed Oct 01 2025 | 192.1 | 191.5 | 0.35% | 192.33 | 190.85 |
| Tue Sep 30 2025 | 190.83 | 190.83 | 0.01% | 196.53 | 189.5 |
| Mon Sep 29 2025 | 190.77 | 190.82 | 0.04% | 192.38 | 190.52 |
| Fri Sep 26 2025 | 193.72 | 190.75 | -1.53% | 193.72 | 190.63 |
| Thu Sep 25 2025 | 195.27 | 193.72 | -0.44% | 195.28 | 193.63 |