Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 189.8 | 185.23 | -1.92% | 190 | 184.82 |
| Thu Mar 12 2026 | 186.58 | 188.86 | -0.41% | 189.36 | 186.5 |
| Wed Mar 11 2026 | 192.39 | 189.64 | -1.08% | 194.88 | 189.22 |
| Tue Mar 10 2026 | 194.25 | 191.72 | 0.67% | 194.25 | 189 |
| Mon Mar 09 2026 | 188.52 | 190.44 | -0.20% | 191 | 187.69 |
| Fri Mar 06 2026 | 192.44 | 190.83 | -0.84% | 193.08 | 190.74 |
| Thu Mar 05 2026 | 192.89 | 192.44 | 1.62% | 192.89 | 190.38 |
| Wed Mar 04 2026 | 191.5 | 189.38 | -1.16% | 191.5 | 188.14 |
| Mon Mar 02 2026 | 192.33 | 191.61 | -1.12% | 193.25 | 190.47 |
| Fri Feb 27 2026 | 195.13 | 193.78 | -0.70% | 195.13 | 193.02 |
Motilal Oswal BSE Quality ETF Associated Pages
