Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 201.22 | 200.39 | -0.01% | 201.85 | 200.33 |
| Wed Jun 24 2026 | 202.05 | 200.41 | -0.80% | 202.05 | 199.97 |
| Tue Jun 23 2026 | 203.77 | 202.03 | -1.20% | 204.17 | 201.13 |
| Mon Jun 22 2026 | 205.16 | 204.49 | 0.23% | 205.16 | 203.33 |
| Fri Jun 19 2026 | 202.96 | 204.03 | 0.00% | 204.63 | 202.33 |
| Thu Jun 18 2026 | 203.85 | 204.02 | 0.09% | 204.57 | 203.14 |
| Wed Jun 17 2026 | 202 | 203.83 | 1.39% | 204.46 | 202 |
| Tue Jun 16 2026 | 200.44 | 201.03 | 0.81% | 201.58 | 200.41 |
| Mon Jun 15 2026 | 199.78 | 199.41 | 0.76% | 200.6 | 199.19 |
| Fri Jun 12 2026 | 196.55 | 197.91 | 0.80% | 197.91 | 196.19 |
Motilal Oswal BSE Quality ETF Associated Pages
