Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 202.06 | 202.52 | 0.15% | 202.52 | 200.75 |
| Tue Jul 21 2026 | 202.69 | 202.22 | 0.26% | 202.69 | 201.13 |
| Mon Jul 20 2026 | 201.1 | 201.69 | 0.54% | 202.58 | 200.82 |
| Fri Jul 17 2026 | 200.94 | 200.61 | -0.05% | 200.94 | 199.91 |
| Thu Jul 16 2026 | 201.03 | 200.72 | 0.19% | 201.57 | 200.28 |
| Wed Jul 15 2026 | 201.44 | 200.33 | -0.01% | 201.52 | 200.07 |
| Tue Jul 14 2026 | 201.13 | 200.36 | -0.71% | 201.13 | 199.52 |
| Mon Jul 13 2026 | 200.75 | 201.8 | -0.45% | 201.88 | 200.46 |
| Fri Jul 10 2026 | 200.86 | 202.71 | 0.74% | 205 | 200.86 |
| Thu Jul 09 2026 | 199.99 | 201.22 | 1.47% | 201.22 | 199.78 |
Motilal Oswal BSE Quality ETF Associated Pages
