Motilal Oswal BSE Quality ETF Share Price History

MOQUALITY

193.20.20 (-0.10%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Quality ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	192.4	193.2	-0.10%	193.4	191.08
Thu Nov 05 2026	193.8	193.39	1.36%	194.39	193.25
Wed Nov 04 2026	189.83	190.8	1.55%	191.05	189.8
Tue Nov 03 2026	188.85	187.88	1.06%	189.27	187.38
Mon Nov 02 2026	184.22	185.91	1.98%	185.91	184.22
Fri Oct 30 2026	183.21	182.3	-0.66%	183.36	181.71
Thu Oct 29 2026	182.85	183.52	0.21%	184.21	182.72
Wed Oct 28 2026	181.3	183.13	0.98%	183.13	180.8
Tue Oct 27 2026	181.36	181.36	0.99%	181.69	180.36
Mon Oct 26 2026	178.55	179.58	0.58%	179.97	177.55

1
2
3
4
...
25

Motilal Oswal BSE Quality ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support