Motilal Oswal BSE Quality ETF share price history
MOQUALITY
194.69
0.03 (0.02%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 193.3 | 194.66 | 0.51% | 195.03 | 193.07 |
| Thu Feb 19 2026 | 196.63 | 193.67 | -1.24% | 196.8 | 193.08 |
| Wed Feb 18 2026 | 195.66 | 196.1 | 0.34% | 196.6 | 194.69 |
| Tue Feb 17 2026 | 194.75 | 195.44 | -0.52% | 195.88 | 194.75 |
| Mon Feb 16 2026 | 191.82 | 196.47 | 1.92% | 225.6 | 191.82 |
| Fri Feb 13 2026 | 195.22 | 192.77 | -1.25% | 195.22 | 192 |
| Thu Feb 12 2026 | 196.5 | 195.22 | -1.11% | 196.63 | 194.89 |
| Wed Feb 11 2026 | 198.66 | 197.42 | -0.32% | 198.88 | 197.22 |
| Tue Feb 10 2026 | 197.41 | 198.05 | 0.32% | 198.91 | 197.41 |
| Mon Feb 09 2026 | 197.58 | 197.41 | 0.29% | 198.13 | 196.94 |
Motilal Oswal BSE Quality ETF Associated Pages
