Motilal Oswal BSE Quality ETF share price history
MOQUALITY
196.55
0.06 (0.03%)Last updated on 31 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 197.02 | 196.55 | 0.03% | 197.19 | 196.2 |
| Thu Oct 30 2025 | 196.19 | 196.49 | -0.50% | 196.83 | 195.75 |
| Wed Oct 29 2025 | 196.99 | 197.47 | 0.25% | 197.75 | 196.66 |
| Tue Oct 28 2025 | 197.86 | 196.97 | -0.45% | 197.86 | 196.19 |
| Mon Oct 27 2025 | 198.38 | 197.86 | 0.15% | 198.38 | 197.33 |
| Fri Oct 24 2025 | 198.38 | 197.57 | 0.09% | 198.38 | 197 |
| Thu Oct 23 2025 | 197.25 | 197.39 | 0.07% | 199.19 | 197.25 |
| Tue Oct 21 2025 | 196.41 | 197.25 | 0.43% | 197.72 | 196.3 |
| Mon Oct 20 2025 | 196.86 | 196.41 | -0.23% | 197.19 | 196.36 |
| Fri Oct 17 2025 | 196.11 | 196.86 | 0.60% | 197.19 | 195.97 |