Motilal Oswal BSE Quality ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 201.37 | 199.78 | -0.49% | 201.37 | 198.96 |
| Thu Jun 04 2026 | 200.24 | 200.77 | 0.76% | 201.1 | 199.78 |
| Wed Jun 03 2026 | 201.25 | 199.25 | -0.99% | 201.25 | 198.49 |
| Tue Jun 02 2026 | 199.66 | 201.25 | 0.07% | 201.66 | 199.14 |
| Mon Jun 01 2026 | 202.89 | 201.1 | -0.88% | 202.89 | 199.61 |
| Fri May 29 2026 | 206.11 | 202.89 | -0.50% | 206.11 | 202.16 |
| Wed May 27 2026 | 204.22 | 203.91 | 0.51% | 204.6 | 203.89 |
| Tue May 26 2026 | 202.88 | 202.88 | 0.31% | 203.42 | 201.86 |
| Mon May 25 2026 | 203.16 | 202.25 | 0.04% | 203.19 | 201.74 |
| Fri May 22 2026 | 201.88 | 202.16 | 0.51% | 202.72 | 201.07 |
Motilal Oswal BSE Quality ETF Associated Pages
