Motilal Oswal BSE Low Volatility ETF share price history

0.06 (-0.16%)

Motilal Oswal BSE Low Volatility ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	37.43	37	-0.16%	37.43	37
Tue Jul 21 2026	37.11	37.06	0.05%	37.27	37.06
Mon Jul 20 2026	37.04	37.04	0.11%	37.15	36.93
Fri Jul 17 2026	36.95	37	0.63%	37	36.79
Thu Jul 16 2026	37.09	36.77	-0.54%	37.09	36.77
Wed Jul 15 2026	36.84	36.97	0.38%	37.15	36.79
Tue Jul 14 2026	37	36.83	-0.08%	37	36.79
Mon Jul 13 2026	37.88	36.86	-0.78%	37.88	36.84
Fri Jul 10 2026	37.22	37.15	0.60%	37.29	36.97
Thu Jul 09 2026	36.84	36.93	0.00%	37.25	36.81