Motilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 36.11 | 35.98 | -1.29% | 36.19 | 35.9 |
| Tue Sep 01 2026 | 36.79 | 36.45 | 0.00% | 37.54 | 36.04 |
| Mon Aug 31 2026 | 36.61 | 36.45 | -0.44% | 37 | 36.29 |
| Fri Aug 28 2026 | 36.58 | 36.61 | 0.00% | 37.5 | 36.29 |
| Thu Aug 27 2026 | 36.84 | 36.61 | -0.92% | 36.84 | 36.58 |
| Wed Aug 26 2026 | 36.95 | 36.95 | 0.82% | 37.27 | 36.68 |
| Tue Aug 25 2026 | 36.81 | 36.65 | -0.24% | 36.91 | 36.56 |
| Mon Aug 24 2026 | 35.88 | 36.74 | -0.19% | 36.84 | 35.88 |
| Fri Aug 21 2026 | 36.83 | 36.81 | -0.14% | 36.93 | 36.61 |
| Thu Aug 20 2026 | 37.2 | 36.86 | 0.55% | 37.45 | 36.34 |
Motilal Oswal BSE Low Volatility ETF Associated Pages
- Motilal Oswal BSE Low Volatility ETF
Share Price - Motilal Oswal BSE Low Volatility ETF
Share Price chart - Motilal Oswal BSE Low Volatility ETF
Fundamental Analysis - Motilal Oswal BSE Low Volatility ETF
Technical Analysis - Motilal Oswal BSE Low Volatility ETF
Peer Comparison - Motilal Oswal BSE Low Volatility ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
