Motilal Oswal BSE Low Volatility ETF share price history
MOLOWVOL
38.82
0.17 (0.44%)Last updated on 12 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 38.74 | 38.82 | 0.44% | 38.82 | 38.63 |
| Thu Dec 11 2025 | 38.5 | 38.65 | 0.70% | 38.65 | 38.29 |
| Wed Dec 10 2025 | 38.5 | 38.38 | -0.60% | 38.63 | 38.38 |
| Tue Dec 09 2025 | 38.97 | 38.61 | 0.00% | 38.97 | 38.27 |
| Mon Dec 08 2025 | 38.99 | 38.61 | -0.97% | 39 | 38.54 |
| Fri Dec 05 2025 | 38.83 | 38.99 | 0.41% | 39 | 38.61 |
| Thu Dec 04 2025 | 38.88 | 38.83 | 0.34% | 38.93 | 38.72 |
| Wed Dec 03 2025 | 38.56 | 38.7 | -0.36% | 38.93 | 38.56 |
| Tue Dec 02 2025 | 38.91 | 38.84 | -0.18% | 39 | 38.79 |
| Mon Dec 01 2025 | 39.25 | 38.91 | -0.38% | 39.25 | 38.81 |
