| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 38.67 | 38.51 | -0.13% | 38.67 | 38.36 | 
| Thu Oct 30 2025 | 38.77 | 38.56 | -0.59% | 38.77 | 38.56 | 
| Wed Oct 29 2025 | 38.65 | 38.79 | 0.36% | 38.95 | 38.65 | 
| Tue Oct 28 2025 | 39.38 | 38.65 | -0.23% | 39.38 | 38.45 | 
| Mon Oct 27 2025 | 38.81 | 38.74 | 0.28% | 38.81 | 38.52 | 
| Fri Oct 24 2025 | 37.84 | 38.63 | -0.46% | 39.22 | 37.84 | 
| Thu Oct 23 2025 | 38.75 | 38.81 | 0.34% | 39.22 | 38.68 | 
| Tue Oct 21 2025 | 38.84 | 38.68 | -0.05% | 38.88 | 38.66 | 
| Mon Oct 20 2025 | 38.81 | 38.7 | 0.18% | 38.91 | 38.61 | 
| Fri Oct 17 2025 | 38.31 | 38.63 | 1.07% | 38.79 | 38.31 |