Motilal Oswal BSE Low Volatility ETF share price history
MOLOWVOL
37.96
0.10 (0.26%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 37.8 | 37.96 | 0.26% | 37.99 | 37.69 |
| Thu Oct 09 2025 | 37.63 | 37.86 | 0.61% | 37.86 | 37.52 |
| Wed Oct 08 2025 | 38.34 | 37.63 | -0.61% | 38.34 | 37.49 |
| Tue Oct 07 2025 | 37.59 | 37.86 | 0.72% | 37.86 | 37.56 |
| Mon Oct 06 2025 | 37.59 | 37.59 | 0.00% | 37.68 | 36.84 |
| Fri Oct 03 2025 | 37.29 | 37.59 | 0.32% | 37.68 | 36.43 |
| Wed Oct 01 2025 | 37.58 | 37.47 | 0.92% | 37.58 | 37 |
| Tue Sep 30 2025 | 37.29 | 37.13 | -0.43% | 37.29 | 37 |
| Mon Sep 29 2025 | 38.15 | 37.29 | 0.19% | 38.15 | 37.06 |
| Fri Sep 26 2025 | 37.63 | 37.22 | -1.09% | 37.63 | 37.11 |