Motilal Oswal BSE Low Volatility ETF share price history
MOLOWVOL
38.68
0.19 (0.49%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.39 | 38.68 | 0.49% | 38.73 | 38.28 |
| Thu Feb 19 2026 | 38.86 | 38.49 | -0.95% | 39 | 38 |
| Wed Feb 18 2026 | 39.02 | 38.86 | -0.18% | 39.02 | 38.59 |
| Tue Feb 17 2026 | 38.54 | 38.93 | 1.12% | 39.61 | 38.36 |
| Mon Feb 16 2026 | 37.65 | 38.5 | 0.23% | 39.36 | 37.65 |
| Fri Feb 13 2026 | 38.9 | 38.41 | -1.11% | 38.9 | 38.2 |
| Thu Feb 12 2026 | 39.47 | 38.84 | 0.03% | 39.47 | 38.54 |
| Wed Feb 11 2026 | 39.59 | 38.83 | 0.05% | 39.72 | 38.59 |
| Tue Feb 10 2026 | 39.77 | 38.81 | -1.05% | 39.95 | 38.15 |
| Mon Feb 09 2026 | 38.63 | 39.22 | 1.87% | 40.15 | 38.47 |
Motilal Oswal BSE Low Volatility ETF Associated Pages
- Motilal Oswal BSE Low Volatility ETF Share Price
- Motilal Oswal BSE Low Volatility ETF Share Price chart
- Motilal Oswal BSE Low Volatility ETF Fundamental Analysis
- Motilal Oswal BSE Low Volatility ETF Technical Analysis
- Motilal Oswal BSE Low Volatility ETF Peer Comparison
- Motilal Oswal BSE Low Volatility ETF Shareholding Pattern
