Motilal Oswal BSE Low Volatility ETF share price history
MOLOWVOL
38.51
0.05 (-0.13%)Last updated on 31 Oct, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 38.67 | 38.51 | -0.13% | 38.67 | 38.36 |
| Thu Oct 30 2025 | 38.77 | 38.56 | -0.59% | 38.77 | 38.56 |
| Wed Oct 29 2025 | 38.65 | 38.79 | 0.36% | 38.95 | 38.65 |
| Tue Oct 28 2025 | 39.38 | 38.65 | -0.23% | 39.38 | 38.45 |
| Mon Oct 27 2025 | 38.81 | 38.74 | 0.28% | 38.81 | 38.52 |
| Fri Oct 24 2025 | 37.84 | 38.63 | -0.46% | 39.22 | 37.84 |
| Thu Oct 23 2025 | 38.75 | 38.81 | 0.34% | 39.22 | 38.68 |
| Tue Oct 21 2025 | 38.84 | 38.68 | -0.05% | 38.88 | 38.66 |
| Mon Oct 20 2025 | 38.81 | 38.7 | 0.18% | 38.91 | 38.61 |
| Fri Oct 17 2025 | 38.31 | 38.63 | 1.07% | 38.79 | 38.31 |