Motilal Oswal BSE Low Volatility ETF Share Price History

MOLOWVOL

35.540.04 (0.11%)

Last updated on 6 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Low Volatility ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.28	35.54	0.11%	35.75	35.28
Thu Nov 05 2026	35.43	35.5	0.97%	35.59	35.41
Wed Nov 04 2026	35.02	35.16	0.86%	35.2	34.93
Tue Nov 03 2026	34.72	34.86	1.40%	34.86	34.65
Mon Nov 02 2026	34.04	34.38	1.75%	34.47	34.02
Fri Oct 30 2026	33.47	33.79	0.12%	34	33.47
Thu Oct 29 2026	33.49	33.75	0.30%	33.79	33.36
Wed Oct 28 2026	33.74	33.65	-0.30%	33.74	33.29
Tue Oct 27 2026	32.97	33.75	0.48%	34.33	32.91
Mon Oct 26 2026	33.4	33.59	0.57%	35	32.84

1
2
3
4
...
25

Motilal Oswal BSE Low Volatility ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support