Motilal Oswal BSE Low Volatility ETF share price history
MOLOWVOL
37.99
0.02 (-0.05%)Last updated on 20 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Low Volatility ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 38.56 | 38 | -1.35% | 38.56 | 37.84 |
| Mon Jan 19 2026 | 38.75 | 38.52 | -0.59% | 38.77 | 38.47 |
| Fri Jan 16 2026 | 38.81 | 38.75 | 0.31% | 39.11 | 38.61 |
| Wed Jan 14 2026 | 38.86 | 38.63 | -0.59% | 38.97 | 38.63 |
| Tue Jan 13 2026 | 38.95 | 38.86 | -0.23% | 39.02 | 38.86 |
| Mon Jan 12 2026 | 39.86 | 38.95 | 0.13% | 39.86 | 38.63 |
| Fri Jan 09 2026 | 38.06 | 38.9 | -0.36% | 39.97 | 38.06 |
| Thu Jan 08 2026 | 39.45 | 39.04 | -0.86% | 39.45 | 38.83 |
| Wed Jan 07 2026 | 39.61 | 39.38 | -0.23% | 39.68 | 39.31 |
| Tue Jan 06 2026 | 39.27 | 39.47 | 0.41% | 39.56 | 39.27 |
