Motilal Oswal BSE India Infrastructure ETF Share Price History

MOINFRA

56.670.56 (1.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal BSE India Infrastructure ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	56.27	56.67	1.00%	56.98	56
Mon Oct 05 2026	56.9	56.11	0.57%	56.9	55.66
Thu Oct 01 2026	56.75	55.79	-1.80%	57.7	55.16
Wed Sep 30 2026	56.9	56.81	0.35%	57.09	56.61
Tue Sep 29 2026	56.88	56.61	-0.28%	56.88	56
Mon Sep 28 2026	57.61	56.77	-1.97%	57.79	56.61
Fri Sep 25 2026	56.54	57.91	-0.16%	58.58	56.54
Thu Sep 24 2026	58.13	58	-0.53%	58.2	57.47
Wed Sep 23 2026	58.13	58.31	1.30%	59	58.13
Tue Sep 22 2026	58.56	57.56	-1.44%	58.56	57.06

1
2
3
4
...
25

Motilal Oswal BSE India Infrastructure ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support