Motilal Oswal BSE India Infrastructure ETF Share Price History

MOINFRA

58.160.12 (-0.21%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal BSE India Infrastructure ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	57.46	58.16	-0.19%	59.5	57.38
Thu Nov 05 2026	57.93	58.27	2.25%	58.4	57.81
Wed Nov 04 2026	56.5	56.99	1.28%	57	56.5
Tue Nov 03 2026	56.4	56.27	-0.23%	56.88	56.18
Mon Nov 02 2026	56.47	56.4	1.88%	56.47	55.52
Fri Oct 30 2026	54.52	55.36	-0.49%	55.58	53.86
Thu Oct 29 2026	54.97	55.63	2.30%	55.81	54.61
Wed Oct 28 2026	54	54.38	-1.13%	54.61	53.93
Tue Oct 27 2026	54.04	55	2.29%	55.09	53.93
Mon Oct 26 2026	53.88	53.77	0.90%	53.97	52.65

1
2
3
4
...
25

Motilal Oswal BSE India Infrastructure ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support