Motilal Oswal BSE Healthcare ETF share price history
MOHEALTH
44.43
0.22 (0.50%)Last updated on 11 Dec, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 44.58 | 44.43 | 0.52% | 44.58 | 44.1 |
| Wed Dec 10 2025 | 43.2 | 44.2 | -0.25% | 44.88 | 43.2 |
| Tue Dec 09 2025 | 45.06 | 44.31 | -0.07% | 45.06 | 43.84 |
| Mon Dec 08 2025 | 45.06 | 44.34 | -1.25% | 45.25 | 44.22 |
| Fri Dec 05 2025 | 45.34 | 44.9 | -0.36% | 45.34 | 44.54 |
| Thu Dec 04 2025 | 44.75 | 45.06 | 0.04% | 45.31 | 44.75 |
| Wed Dec 03 2025 | 45.43 | 45.04 | -0.35% | 45.49 | 44.74 |
| Tue Dec 02 2025 | 45.25 | 45.2 | -0.11% | 45.59 | 44.9 |
| Mon Dec 01 2025 | 45.49 | 45.25 | -0.48% | 45.68 | 45.11 |
| Fri Nov 28 2025 | 45.18 | 45.47 | 0.35% | 45.54 | 45.18 |
