Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 51.48 | 50.68 | -1.05% | 51.68 | 50.31 |
| Tue Jul 21 2026 | 51.25 | 51.22 | -0.06% | 51.7 | 50.74 |
| Mon Jul 20 2026 | 50.99 | 51.25 | 1.73% | 51.4 | 49.52 |
| Fri Jul 17 2026 | 51.29 | 50.38 | -1.33% | 51.29 | 50.13 |
| Thu Jul 16 2026 | 51.11 | 51.06 | -0.10% | 51.5 | 50.77 |
| Wed Jul 15 2026 | 50.86 | 51.11 | 0.49% | 51.27 | 50.5 |
| Tue Jul 14 2026 | 50.74 | 50.86 | 0.24% | 51.18 | 50.25 |
| Mon Jul 13 2026 | 51.86 | 50.74 | 0.18% | 51.86 | 50.25 |
| Fri Jul 10 2026 | 50.65 | 50.65 | 0.30% | 50.99 | 50.04 |
| Thu Jul 09 2026 | 49.83 | 50.5 | 1.34% | 50.86 | 49.59 |
Motilal Oswal BSE Healthcare ETF Associated Pages
