Motilal Oswal BSE Healthcare ETF share price history
MOHEALTH
45.48
0.00 (0.00%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 45.7 | 45.48 | 0.02% | 45.7 | 45.11 |
| Thu Oct 30 2025 | 45.9 | 45.47 | -0.46% | 45.97 | 45.2 |
| Wed Oct 29 2025 | 45.43 | 45.68 | 0.55% | 45.79 | 45.2 |
| Tue Oct 28 2025 | 45.5 | 45.43 | -0.15% | 45.88 | 45.2 |
| Mon Oct 27 2025 | 45.79 | 45.5 | -0.18% | 46.06 | 45.31 |
| Fri Oct 24 2025 | 44.68 | 45.58 | -0.57% | 46.56 | 43.11 |
| Thu Oct 23 2025 | 46.31 | 45.84 | -0.59% | 46.65 | 45.5 |
| Tue Oct 21 2025 | 44.63 | 46.11 | 0.70% | 47 | 44.63 |
| Mon Oct 20 2025 | 45.79 | 45.79 | 0.50% | 45.95 | 45.34 |
| Fri Oct 17 2025 | 45.49 | 45.56 | 0.60% | 45.99 | 45.11 |