Motilal Oswal BSE Healthcare ETF share price history

MOHEALTH

45.48

0.00 (0.00%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal BSE Healthcare ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202545.745.480.02%45.745.11
Thu Oct 30 202545.945.47-0.46%45.9745.2
Wed Oct 29 202545.4345.680.55%45.7945.2
Tue Oct 28 202545.545.43-0.15%45.8845.2
Mon Oct 27 202545.7945.5-0.18%46.0645.31
Fri Oct 24 202544.6845.58-0.57%46.5643.11
Thu Oct 23 202546.3145.84-0.59%46.6545.5
Tue Oct 21 202544.6346.110.70%4744.63
Mon Oct 20 202545.7945.790.50%45.9545.34
Fri Oct 17 202545.4945.560.60%45.9945.11