Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 44.63 | 45.19 | 0.38% | 45.29 | 44.61 |
| Wed Apr 29 2026 | 45.29 | 45.02 | -0.09% | 45.43 | 44.65 |
| Tue Apr 28 2026 | 45 | 45.06 | -0.07% | 45.49 | 44.59 |
| Mon Apr 27 2026 | 44.29 | 45.09 | 2.34% | 45.25 | 44.06 |
| Fri Apr 24 2026 | 44.13 | 44.06 | -1.39% | 44.59 | 43.75 |
| Thu Apr 23 2026 | 43.97 | 44.68 | 1.61% | 44.95 | 43.97 |
| Wed Apr 22 2026 | 43.99 | 43.97 | 0.00% | 44.41 | 43.45 |
| Tue Apr 21 2026 | 44.25 | 43.97 | -0.16% | 44.25 | 43.9 |
| Mon Apr 20 2026 | 42.56 | 44.04 | -0.68% | 44.63 | 42.56 |
| Fri Apr 17 2026 | 43.86 | 44.34 | 1.09% | 45.34 | 43.74 |
Motilal Oswal BSE Healthcare ETF Associated Pages
