Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 46.31 | 47.59 | 0.72% | 47.7 | 46.31 |
| Thu Jun 04 2026 | 47.47 | 47.25 | 0.02% | 47.49 | 46.97 |
| Wed Jun 03 2026 | 47 | 47.24 | 1.00% | 47.49 | 46.7 |
| Tue Jun 02 2026 | 47.4 | 46.77 | -0.76% | 47.4 | 46.31 |
| Mon Jun 01 2026 | 47.7 | 47.13 | -1.09% | 48.25 | 47 |
| Fri May 29 2026 | 46.86 | 47.65 | -0.89% | 48.33 | 46.86 |
| Wed May 27 2026 | 49.13 | 48.08 | 0.31% | 49.13 | 47.66 |
| Tue May 26 2026 | 47.65 | 47.93 | -0.70% | 48.74 | 47.65 |
| Mon May 25 2026 | 49.06 | 48.27 | 0.81% | 49.06 | 47.54 |
| Fri May 22 2026 | 48.77 | 47.88 | -1.26% | 48.77 | 47.83 |
Motilal Oswal BSE Healthcare ETF Associated Pages
