Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 50.48 | 50.86 | 1.74% | 51.4 | 49.85 |
| Mon Oct 05 2026 | 51.75 | 49.99 | -1.61% | 51.75 | 49.63 |
| Thu Oct 01 2026 | 51.38 | 50.81 | -0.49% | 51.38 | 49.97 |
| Wed Sep 30 2026 | 52.88 | 51.06 | -2.18% | 52.88 | 50.79 |
| Tue Sep 29 2026 | 50.77 | 52.2 | 0.21% | 52.88 | 50.77 |
| Mon Sep 28 2026 | 52.99 | 52.09 | -0.59% | 52.99 | 51.86 |
| Fri Sep 25 2026 | 53 | 52.4 | -0.27% | 53.06 | 52.27 |
| Thu Sep 24 2026 | 53.5 | 52.54 | -0.47% | 53.5 | 52.22 |
| Wed Sep 23 2026 | 53.16 | 52.79 | 0.27% | 53.16 | 52.59 |
| Tue Sep 22 2026 | 53.84 | 52.65 | -0.77% | 53.84 | 52.58 |
Motilal Oswal BSE Healthcare ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOHEALTH
