Motilal Oswal BSE Healthcare ETF share price history

0.14 (-0.33%)

Motilal Oswal BSE Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	41.02	41.94	-0.33%	42.96	40.79
Wed Apr 01 2026	42.52	42.08	-0.54%	43.43	41.68
Mon Mar 30 2026	43.31	42.31	-0.42%	43.31	41.84
Fri Mar 27 2026	43.31	42.49	-1.89%	43.31	42.34
Wed Mar 25 2026	43.41	43.31	2.24%	43.47	42.47
Tue Mar 24 2026	42.33	42.36	1.36%	42.81	41.88
Mon Mar 23 2026	42.56	41.79	-2.70%	43.16	41.45
Fri Mar 20 2026	42.61	42.95	1.56%	43.2	42.56
Thu Mar 19 2026	42.95	42.29	-1.99%	43.13	42.08
Wed Mar 18 2026	43.2	43.15	0.37%	43.97	43