Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 48.86 | 49.04 | 0.37% | 49.52 | 48.86 |
| Wed Jun 24 2026 | 50.36 | 48.86 | -0.55% | 50.36 | 48.47 |
| Tue Jun 23 2026 | 48.08 | 49.13 | 1.26% | 49.79 | 48.04 |
| Mon Jun 22 2026 | 49.29 | 48.52 | 0.43% | 49.29 | 47.74 |
| Fri Jun 19 2026 | 48.15 | 48.31 | 0.33% | 48.59 | 47.45 |
| Thu Jun 18 2026 | 48.06 | 48.15 | 1.18% | 48.38 | 47.5 |
| Wed Jun 17 2026 | 47.97 | 47.59 | 0.06% | 48.27 | 47.25 |
| Tue Jun 16 2026 | 47.5 | 47.56 | 0.13% | 47.97 | 46.5 |
| Mon Jun 15 2026 | 48.66 | 47.5 | -0.79% | 48.66 | 47.45 |
| Fri Jun 12 2026 | 48.2 | 47.88 | 0.23% | 48.2 | 47.7 |
Motilal Oswal BSE Healthcare ETF Associated Pages
