Motilal Oswal BSE Healthcare ETF Share Price History

MOHEALTH

52.360.17 (0.33%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal BSE Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	52	52.36	0.34%	52.66	51.03
Thu Nov 05 2026	52.15	52.18	0.58%	52.74	51.75
Wed Nov 04 2026	50.83	51.88	2.07%	52.04	50.83
Tue Nov 03 2026	51.81	50.83	-0.10%	51.81	50.63
Mon Nov 02 2026	51.29	50.88	-0.31%	51.81	50.33
Fri Oct 30 2026	50.47	51.04	1.09%	51.15	50.47
Thu Oct 29 2026	50.97	50.49	0.40%	51.4	50.18
Wed Oct 28 2026	49.43	50.29	1.23%	50.43	49.43
Tue Oct 27 2026	48.88	49.68	2.88%	50	48.29
Mon Oct 26 2026	48.84	48.29	0.90%	48.84	46.9

1
2
3
4
...
25

Motilal Oswal BSE Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support