Motilal Oswal BSE Healthcare ETF share price history
MOHEALTH
42.02
0.19 (-0.45%)Last updated on 21 Jan, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 42.26 | 42.02 | -0.43% | 42.46 | 42 |
| Tue Jan 20 2026 | 43.33 | 42.2 | -2.11% | 43.43 | 42.13 |
| Mon Jan 19 2026 | 43.45 | 43.11 | -0.83% | 43.84 | 42.93 |
| Fri Jan 16 2026 | 44.22 | 43.47 | -1.14% | 44.22 | 43.4 |
| Wed Jan 14 2026 | 44.04 | 43.97 | 0.16% | 44.2 | 43.63 |
| Tue Jan 13 2026 | 44.22 | 43.9 | -0.23% | 44.22 | 43.52 |
| Mon Jan 12 2026 | 44.54 | 44 | -0.61% | 44.54 | 43.5 |
| Fri Jan 09 2026 | 43.59 | 44.27 | -1.01% | 44.72 | 43.59 |
| Thu Jan 08 2026 | 44.81 | 44.72 | -1.26% | 45.56 | 44.56 |
| Wed Jan 07 2026 | 46.2 | 45.29 | 0.44% | 46.2 | 44.81 |
