Motilal Oswal BSE Healthcare ETF share price history
MOHEALTH
43.69
0.13 (-0.30%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44.03 | 43.69 | -0.27% | 44.18 | 43.48 |
| Thu Feb 19 2026 | 44.13 | 43.81 | 0.05% | 44.13 | 43.7 |
| Wed Feb 18 2026 | 43.72 | 43.79 | 0.57% | 44 | 43.49 |
| Tue Feb 17 2026 | 43.54 | 43.54 | 0.05% | 43.72 | 43.36 |
| Mon Feb 16 2026 | 43.02 | 43.52 | 0.62% | 43.7 | 43.02 |
| Fri Feb 13 2026 | 43.18 | 43.25 | -0.62% | 43.72 | 42.72 |
| Thu Feb 12 2026 | 43.72 | 43.52 | -0.30% | 43.72 | 43.09 |
| Wed Feb 11 2026 | 43.43 | 43.65 | 1.16% | 43.72 | 43.15 |
| Tue Feb 10 2026 | 43.5 | 43.15 | -0.12% | 43.5 | 42.74 |
| Mon Feb 09 2026 | 43 | 43.2 | 1.29% | 43.34 | 42.59 |
Motilal Oswal BSE Healthcare ETF Associated Pages
