Motilal Oswal BSE Healthcare ETF share price history
MOHEALTH
45.27
0.42 (0.94%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 45.14 | 45.27 | 0.96% | 45.4 | 44.61 |
| Thu Oct 09 2025 | 44.47 | 44.84 | 0.83% | 44.97 | 44.47 |
| Wed Oct 08 2025 | 44.45 | 44.47 | -0.43% | 44.86 | 44.34 |
| Tue Oct 07 2025 | 44.66 | 44.66 | 1.04% | 44.86 | 44.22 |
| Mon Oct 06 2025 | 44.61 | 44.2 | -0.45% | 44.68 | 43.63 |
| Fri Oct 03 2025 | 45.25 | 44.4 | 0.57% | 45.25 | 43.52 |
| Wed Oct 01 2025 | 44.79 | 44.15 | 1.03% | 44.79 | 42.59 |
| Tue Sep 30 2025 | 44.81 | 43.7 | -0.05% | 44.81 | 43.4 |
| Mon Sep 29 2025 | 44.79 | 43.72 | 0.05% | 44.79 | 43.52 |
| Fri Sep 26 2025 | 43.45 | 43.7 | -1.97% | 44.99 | 43.45 |