Motilal Oswal BSE Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44.43 | 43.47 | -1.85% | 44.75 | 43.25 |
| Thu Mar 12 2026 | 44.52 | 44.29 | 0.00% | 44.79 | 43.68 |
| Wed Mar 11 2026 | 44.04 | 44.29 | -0.56% | 44.91 | 44.04 |
| Tue Mar 10 2026 | 44.74 | 44.54 | 1.09% | 44.74 | 43.84 |
| Mon Mar 09 2026 | 43.95 | 44.06 | -0.20% | 44.65 | 42.5 |
| Fri Mar 06 2026 | 44 | 44.15 | -0.41% | 44.49 | 43.84 |
| Thu Mar 05 2026 | 43.97 | 44.33 | 2.07% | 45.72 | 43.2 |
| Wed Mar 04 2026 | 44.38 | 43.43 | -2.14% | 44.38 | 43.02 |
| Mon Mar 02 2026 | 44.65 | 44.38 | -0.60% | 44.88 | 43.02 |
| Fri Feb 27 2026 | 45.18 | 44.65 | -0.51% | 45.2 | 44.5 |
Motilal Oswal BSE Healthcare ETF Associated Pages
