Motilal Oswal BSE Enhanced Value ETF share price history
MOVALUE
124.84
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 123.62 | 124.83 | 0.98% | 124.93 | 123.16 |
| Thu Feb 19 2026 | 121.7 | 123.62 | -0.97% | 126 | 121.7 |
| Wed Feb 18 2026 | 124.19 | 124.83 | 1.03% | 124.97 | 123.75 |
| Tue Feb 17 2026 | 122.59 | 123.56 | 0.45% | 123.79 | 122.2 |
| Mon Feb 16 2026 | 119.23 | 123.01 | 0.59% | 123.98 | 119.23 |
| Fri Feb 13 2026 | 123.01 | 122.29 | -1.53% | 126.19 | 121.59 |
| Thu Feb 12 2026 | 121.75 | 124.19 | -0.54% | 125.01 | 121.75 |
| Wed Feb 11 2026 | 120.9 | 124.87 | 0.69% | 125 | 120.9 |
| Tue Feb 10 2026 | 125 | 124.01 | 0.00% | 125 | 123.5 |
| Mon Feb 09 2026 | 122.95 | 124.01 | 1.29% | 124.29 | 122.44 |
Motilal Oswal BSE Enhanced Value ETF Associated Pages
- Motilal Oswal BSE Enhanced Value ETF Share Price
- Motilal Oswal BSE Enhanced Value ETF Share Price chart
- Motilal Oswal BSE Enhanced Value ETF Fundamental Analysis
- Motilal Oswal BSE Enhanced Value ETF Technical Analysis
- Motilal Oswal BSE Enhanced Value ETF Peer Comparison
- Motilal Oswal BSE Enhanced Value ETF Shareholding Pattern
