Motilal Oswal BSE Enhanced Value ETF share price history
MOVALUE
115.89
0.15 (-0.13%)Last updated on 21 Jan, 2026 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 116.38 | 115.89 | -0.13% | 116.72 | 114.54 |
| Tue Jan 20 2026 | 121.12 | 116.04 | -1.79% | 121.12 | 115.76 |
| Mon Jan 19 2026 | 118.66 | 118.16 | -0.41% | 119.31 | 117.91 |
| Fri Jan 16 2026 | 118.02 | 118.65 | 0.70% | 119.18 | 117.86 |
| Wed Jan 14 2026 | 117.22 | 117.83 | 1.03% | 118.09 | 116.05 |
| Tue Jan 13 2026 | 115.51 | 116.63 | 0.72% | 117.23 | 115.27 |
| Mon Jan 12 2026 | 112.2 | 115.8 | 0.63% | 115.98 | 112.2 |
| Fri Jan 09 2026 | 115.58 | 115.08 | 0.06% | 115.9 | 114.33 |
| Thu Jan 08 2026 | 118.98 | 115.01 | -2.96% | 119.5 | 114.8 |
| Wed Jan 07 2026 | 119.93 | 118.52 | -0.39% | 119.93 | 118 |
