Motilal Oswal BSE Enhanced Value ETF share price history
MOVALUE
111.25
0.43 (0.39%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 110.82 | 111.25 | 0.40% | 112.48 | 109.2 |
| Mon Dec 08 2025 | 113.12 | 110.81 | -1.55% | 113.97 | 110.2 |
| Fri Dec 05 2025 | 112.59 | 112.55 | 0.46% | 113.47 | 111.5 |
| Thu Dec 04 2025 | 112.37 | 112.04 | 0.21% | 112.68 | 111.43 |
| Wed Dec 03 2025 | 114.01 | 111.81 | -1.38% | 114.98 | 111.45 |
| Tue Dec 02 2025 | 114.62 | 113.38 | -0.09% | 114.62 | 113.05 |
| Mon Dec 01 2025 | 116.87 | 113.48 | 0.00% | 117.23 | 113.15 |
| Fri Nov 28 2025 | 114.02 | 113.48 | -0.62% | 115.97 | 113.02 |
| Thu Nov 27 2025 | 117 | 114.19 | -0.37% | 117 | 113.65 |
| Wed Nov 26 2025 | 110.51 | 114.61 | 1.53% | 114.72 | 110.51 |