Motilal Oswal BSE Enhanced Value ETF share price history
MOVALUE
107.57
0.69 (0.65%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 109.55 | 107.57 | 0.66% | 109.55 | 104.2 |
| Wed Oct 08 2025 | 107.3 | 106.87 | -0.89% | 108 | 106.13 |
| Tue Oct 07 2025 | 108.04 | 107.83 | -0.19% | 108.4 | 107.23 |
| Mon Oct 06 2025 | 107.26 | 108.04 | 0.73% | 108.44 | 105.3 |
| Fri Oct 03 2025 | 104.59 | 107.26 | 0.60% | 107.59 | 103.94 |
| Wed Oct 01 2025 | 103.44 | 106.62 | 0.50% | 106.94 | 103.44 |
| Tue Sep 30 2025 | 102.58 | 106.09 | 0.82% | 106.15 | 102.58 |
| Mon Sep 29 2025 | 100.59 | 105.23 | 1.99% | 105.44 | 100.59 |
| Fri Sep 26 2025 | 104.01 | 103.18 | -0.91% | 104.13 | 102.84 |
| Thu Sep 25 2025 | 105.43 | 104.13 | -0.74% | 105.43 | 104.06 |