• Home
  • Stocks
  • Motilal Oswal BSE Enhanced Value ETF Share Price History

Motilal Oswal BSE Enhanced Value ETF share price history

MOVALUE

ETF

114.21

1.04 (-0.90%)
Last updated on 22 Jul, 2026 | 13:24 IST
alert_iconwatchlist_icon
BuySell

Motilal Oswal BSE Enhanced Value ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026115114.21-0.90%115.89114.01
Tue Jul 21 2026115.61115.25-0.07%115.98115
Mon Jul 20 2026113115.331.25%115.48113
Fri Jul 17 2026112.55113.910.34%114.23112.55
Thu Jul 16 2026113.91113.52-0.32%114.48113.43
Wed Jul 15 2026113.8113.880.57%114.34113.25
Tue Jul 14 2026114.22113.23-1.09%114.22113.04
Mon Jul 13 2026112.75114.480.17%114.62111.41
Fri Jul 10 2026113.08114.291.10%114.59113.08
Thu Jul 09 2026112.44113.050.84%116.87112

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now