Motilal Oswal BSE Enhanced Value ETF share price history
MOVALUE
113.58
0.77 (0.68%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 113.37 | 113.58 | 0.69% | 113.8 | 112.42 |
| Thu Oct 30 2025 | 112.69 | 112.8 | 0.10% | 113.26 | 112.43 |
| Wed Oct 29 2025 | 111.54 | 112.69 | 1.54% | 113.45 | 110.05 |
| Tue Oct 28 2025 | 110.41 | 110.98 | 0.52% | 111.3 | 109.86 |
| Mon Oct 27 2025 | 108.08 | 110.41 | 1.65% | 110.62 | 108.08 |
| Fri Oct 24 2025 | 108.51 | 108.62 | -0.16% | 109.26 | 108 |
| Thu Oct 23 2025 | 106.08 | 108.79 | -0.02% | 109.44 | 106.08 |
| Tue Oct 21 2025 | 109.08 | 108.81 | 0.24% | 109.08 | 108.01 |
| Mon Oct 20 2025 | 107.44 | 108.55 | 1.53% | 108.75 | 107.06 |
| Fri Oct 17 2025 | 107.63 | 106.91 | -0.67% | 107.9 | 106.36 |