Motilal Oswal BSE Enhanced Value ETF share price history

0.90 (-0.83%)

Motilal Oswal BSE Enhanced Value ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	107.02	107.61	-0.83%	109.3	105.01
Wed Apr 01 2026	106.48	108.51	2.73%	112	106.29
Mon Mar 30 2026	103.52	105.63	-0.40%	107.88	103.52
Fri Mar 27 2026	109.37	106.05	-3.04%	109.73	105
Wed Mar 25 2026	108.98	109.37	1.35%	110.15	108.51
Tue Mar 24 2026	107.98	107.91	1.58%	108.94	105.91
Mon Mar 23 2026	111.98	106.23	-4.89%	111.98	105.8
Fri Mar 20 2026	110.3	111.69	1.55%	115.37	109.86
Thu Mar 19 2026	116.86	109.98	-3.53%	116.86	109.5
Wed Mar 18 2026	113.26	114.01	1.17%	114.5	112.98