Motilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 106.82 | 106.86 | 0.05% | 107.88 | 106.5 |
| Mon Oct 05 2026 | 108.87 | 106.81 | -1.33% | 108.87 | 106.3 |
| Thu Oct 01 2026 | 110.3 | 108.25 | 0.09% | 113.33 | 105.41 |
| Wed Sep 30 2026 | 107.08 | 108.15 | 0.23% | 110.98 | 107.01 |
| Tue Sep 29 2026 | 109.59 | 107.9 | -0.56% | 109.59 | 106.7 |
| Mon Sep 28 2026 | 110 | 108.51 | -1.97% | 110.69 | 107.91 |
| Fri Sep 25 2026 | 110.66 | 110.69 | 0.00% | 110.83 | 110.11 |
| Thu Sep 24 2026 | 112.27 | 110.69 | -0.93% | 112.27 | 110.41 |
| Wed Sep 23 2026 | 110.44 | 111.73 | 1.17% | 112.23 | 110.4 |
| Tue Sep 22 2026 | 110.66 | 110.44 | -0.20% | 111.48 | 110.12 |
Motilal Oswal BSE Enhanced Value ETF Associated Pages
- Motilal Oswal BSE Enhanced Value ETF
Share Price - Motilal Oswal BSE Enhanced Value ETF
Share Price chart - Motilal Oswal BSE Enhanced Value ETF
Fundamental Analysis - Motilal Oswal BSE Enhanced Value ETF
Technical Analysis - Motilal Oswal BSE Enhanced Value ETF
Peer Comparison - Motilal Oswal BSE Enhanced Value ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOVALUE
