Motilal Oswal BSE Enhanced Value ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 110.25 | 111.23 | -0.19% | 112.96 | 109.04 |
| Thu Nov 05 2026 | 111 | 111.44 | 1.59% | 111.9 | 109.8 |
| Wed Nov 04 2026 | 107 | 109.7 | 2.20% | 112.48 | 107 |
| Tue Nov 03 2026 | 107 | 107.34 | 0.55% | 108.59 | 106.05 |
| Mon Nov 02 2026 | 105 | 106.75 | 2.05% | 107.12 | 104.61 |
| Fri Oct 30 2026 | 106.4 | 104.61 | -1.19% | 106.4 | 104.3 |
| Thu Oct 29 2026 | 106.8 | 105.87 | 1.02% | 106.8 | 104.01 |
| Wed Oct 28 2026 | 105.51 | 104.8 | -0.17% | 105.51 | 103.93 |
| Tue Oct 27 2026 | 105.09 | 104.98 | 0.24% | 105.87 | 104.59 |
| Mon Oct 26 2026 | 103.66 | 104.73 | 1.03% | 105.33 | 103 |
Motilal Oswal BSE Enhanced Value ETF Associated Pages
- Motilal Oswal BSE Enhanced Value ETF
Share Price - Motilal Oswal BSE Enhanced Value ETF
Share Price chart - Motilal Oswal BSE Enhanced Value ETF
Fundamental Analysis - Motilal Oswal BSE Enhanced Value ETF
Technical Analysis - Motilal Oswal BSE Enhanced Value ETF
Peer Comparison - Motilal Oswal BSE Enhanced Value ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOVALUE
