Motherson Sumi Wiring India share price history

0.12 (-0.30%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	40.2	40.06	-0.30%	40.33	39.27
Wed Mar 11 2026	40.7	40.18	-1.37%	41.29	40.04
Tue Mar 10 2026	40.49	40.74	1.57%	40.9	40.04
Mon Mar 09 2026	40.5	40.11	-2.81%	40.5	39.41
Fri Mar 06 2026	41.4	41.27	-0.70%	41.84	41.15
Thu Mar 05 2026	41.43	41.56	0.31%	41.86	40.54
Wed Mar 04 2026	41.04	41.43	-1.94%	42.22	41
Mon Mar 02 2026	40.25	42.25	-2.20%	42.59	40.25
Fri Feb 27 2026	42.83	43.2	0.70%	43.68	41.93
Thu Feb 26 2026	43.7	42.9	-1.52%	43.77	42.7