Motherson Sumi Wiring India share price history

1.33 (3.32%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	40	41.34	3.35%	41.63	39.8
Tue Apr 21 2026	39.13	40	2.09%	40.7	39
Mon Apr 20 2026	39.72	39.18	-0.86%	39.74	38.61
Fri Apr 17 2026	39.5	39.52	0.18%	40.15	39.34
Thu Apr 16 2026	39.38	39.45	1.10%	39.79	39.08
Wed Apr 15 2026	39.08	39.02	1.30%	39.2	38.75
Mon Apr 13 2026	38.54	38.52	-2.06%	39.15	38.02
Fri Apr 10 2026	38.97	39.33	1.94%	39.79	38.84
Thu Apr 09 2026	39.04	38.58	-0.44%	39.08	37.77
Wed Apr 08 2026	38.49	38.75	4.73%	39.25	37.83