Motherson Sumi Wiring India share price history

0.00 (0.00%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	41.29	39.79	-4.37%	41.65	39.65
Mon May 11 2026	42.29	41.61	-2.09%	42.29	41.29
Fri May 08 2026	42.9	42.5	-0.77%	43.2	42.22
Thu May 07 2026	42.09	42.83	2.15%	43.43	41.97
Wed May 06 2026	41.93	41.93	0.82%	42.33	41.47
Tue May 05 2026	41.47	41.59	0.29%	42.4	41.06
Mon May 04 2026	40.99	41.47	2.29%	41.59	40.56
Thu Apr 30 2026	39.7	40.54	2.53%	40.9	39.22
Wed Apr 29 2026	38.95	39.54	0.76%	40.15	37.9
Tue Apr 28 2026	41.72	39.24	-4.50%	42.34	38.54