Motherson Sumi Wiring India share price history
MSUMI
45.91
0.26 (0.57%)Last updated on 12 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 45.65 | 45.91 | 0.57% | 46.74 | 45.25 |
| Thu Dec 11 2025 | 44.77 | 45.65 | 2.58% | 45.88 | 44.16 |
| Wed Dec 10 2025 | 44.75 | 44.5 | -0.56% | 45.18 | 44.2 |
| Tue Dec 09 2025 | 44.79 | 44.75 | -0.09% | 45.11 | 43.86 |
| Mon Dec 08 2025 | 45.59 | 44.79 | -1.75% | 45.65 | 43.9 |
| Fri Dec 05 2025 | 45.54 | 45.59 | 0.11% | 45.84 | 44.47 |
| Thu Dec 04 2025 | 46.13 | 45.54 | -1.28% | 46.2 | 45.45 |
| Wed Dec 03 2025 | 46.49 | 46.13 | -0.58% | 47.36 | 45.74 |
| Tue Dec 02 2025 | 46.41 | 46.4 | -0.54% | 46.63 | 46.06 |
| Mon Dec 01 2025 | 45.9 | 46.65 | 2.19% | 46.79 | 45.45 |
