| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 38.28 | 37.86 | -1.07% | 38.48 | 37.8 |
| Mon Aug 11 2025 | 39.16 | 38.27 | -2.10% | 39.27 | 38.15 |
| Fri Aug 08 2025 | 38.45 | 39.09 | 2.14% | 39.41 | 37.9 |
| Thu Aug 07 2025 | 38.5 | 38.27 | -1.16% | 38.74 | 37.81 |
| Wed Aug 06 2025 | 39.34 | 38.72 | -1.58% | 39.99 | 38.11 |
| Tue Aug 05 2025 | 38.47 | 39.34 | 2.88% | 39.77 | 38.09 |
| Mon Aug 04 2025 | 37.86 | 38.24 | 1.92% | 38.36 | 37.36 |
| Fri Aug 01 2025 | 37.38 | 37.52 | 1.16% | 38.59 | 37.06 |
| Thu Jul 31 2025 | 37.09 | 37.09 | -1.80% | 37.7 | 36.65 |
| Wed Jul 30 2025 | 39.18 | 37.77 | -3.08% | 39.25 | 37.5 |