Motherson Sumi Wiring India Share Price History

MSUMI

Automobile & Ancillary Large Cap

34.950.08 (0.23%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	34.5	34.95	0.26%	35.2	34.33
Wed Oct 21 2026	35.59	34.86	-1.47%	35.61	34.77
Mon Oct 19 2026	35.43	35.38	-0.14%	35.59	35
Fri Oct 16 2026	35.15	35.43	1.37%	35.5	34.79
Thu Oct 15 2026	34	34.95	3.01%	35.15	34
Wed Oct 14 2026	34	33.93	-0.64%	34.59	33.7
Tue Oct 13 2026	33.5	34.15	2.09%	34.25	33.22
Mon Oct 12 2026	33.47	33.45	-0.27%	34.25	33.33
Fri Oct 09 2026	32.97	33.54	1.73%	33.7	32.9
Thu Oct 08 2026	33.45	32.97	-1.76%	33.47	32.75

1
2
3
4
...
25

Motherson Sumi Wiring India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support