Motherson Sumi Wiring India share price history
MSUMI
49.85
1.33 (2.74%)Last updated on 2 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 48.5 | 49.85 | 1.92% | 50 | 48.22 |
| Thu Jan 01 2026 | 48.52 | 48.91 | 0.80% | 49.16 | 47.84 |
| Wed Dec 31 2025 | 48.47 | 48.52 | -0.59% | 48.95 | 47.4 |
| Tue Dec 30 2025 | 46.49 | 48.81 | 4.27% | 49.79 | 45.68 |
| Mon Dec 29 2025 | 45.15 | 46.81 | 3.72% | 47.59 | 44.29 |
| Fri Dec 26 2025 | 45.27 | 45.13 | -0.31% | 45.38 | 45 |
| Wed Dec 24 2025 | 45.5 | 45.27 | -0.40% | 45.95 | 45.09 |
| Tue Dec 23 2025 | 46.31 | 45.45 | -1.90% | 46.54 | 45.29 |
| Mon Dec 22 2025 | 48 | 46.33 | -2.77% | 48.15 | 46.2 |
| Fri Dec 19 2025 | 44.81 | 47.65 | 6.12% | 49.59 | 44.81 |
