Motherson Sumi Wiring India share price history

0.44 (-1.07%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	41.2	40.61	-1.05%	41.36	40.52
Thu Jul 30 2026	41.22	41.04	-0.44%	41.34	40.54
Wed Jul 29 2026	41.79	41.22	-0.72%	41.79	40.75
Tue Jul 28 2026	41.7	41.52	-0.53%	41.72	40.7
Mon Jul 27 2026	40.06	41.74	4.06%	42	40.02
Fri Jul 24 2026	39.75	40.11	0.45%	40.2	39.36
Thu Jul 23 2026	40.04	39.93	-0.62%	40.4	39.7
Wed Jul 22 2026	39.75	40.18	0.12%	40.4	39.63
Tue Jul 21 2026	39.7	40.13	1.13%	40.31	39.61
Mon Jul 20 2026	40.5	39.68	-1.64%	40.5	39.5