Motherson Sumi Wiring India Share Price History

MSUMI

Automobile & Ancillary Large Cap

33.530.54 (-1.58%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.9	33.53	-1.56%	33.98	33.07
Wed Sep 30 2026	34.2	34.06	-0.87%	34.83	34
Tue Sep 29 2026	34.79	34.36	-1.24%	34.86	33.93
Mon Sep 28 2026	34.22	34.79	1.46%	35.08	33.81
Fri Sep 25 2026	34.7	34.29	-1.18%	34.74	34.22
Thu Sep 24 2026	34.75	34.7	-0.77%	35.34	34.63
Wed Sep 23 2026	35.34	34.97	-0.51%	35.5	34.88
Tue Sep 22 2026	35.63	35.15	-1.24%	35.74	35.09
Mon Sep 21 2026	35.66	35.59	-0.20%	36.15	35.5
Fri Sep 18 2026	36.09	35.66	-1.11%	36.2	35.38

1
2
3
4
...
25

Motherson Sumi Wiring India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support