Motherson Sumi Wiring India share price history
MSUMI
48.42
0.63 (-1.28%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 48.99 | 48.42 | -1.26% | 49.05 | 47.82 |
| Thu Nov 20 2025 | 48.7 | 49.04 | 0.84% | 49.43 | 48.56 |
| Wed Nov 19 2025 | 48.45 | 48.63 | 0.45% | 48.95 | 47.81 |
| Tue Nov 18 2025 | 49.06 | 48.41 | -1.20% | 49.4 | 48.29 |
| Mon Nov 17 2025 | 48 | 49 | 2.19% | 49.09 | 47.72 |
| Fri Nov 14 2025 | 47.38 | 47.95 | 1.20% | 48.45 | 47.36 |
| Thu Nov 13 2025 | 46 | 47.38 | 2.24% | 47.5 | 46 |
| Wed Nov 12 2025 | 46.38 | 46.34 | -0.15% | 46.66 | 46 |
| Tue Nov 11 2025 | 45.7 | 46.41 | 1.20% | 46.7 | 45.11 |
| Mon Nov 10 2025 | 46.77 | 45.86 | -1.95% | 46.77 | 45.65 |