| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 39.35 | 38.73 | -1.55% | 39.99 | 38.11 |
| Tue Aug 05 2025 | 38.47 | 39.34 | 2.88% | 39.77 | 38.09 |
| Mon Aug 04 2025 | 37.86 | 38.24 | 1.92% | 38.36 | 37.36 |
| Fri Aug 01 2025 | 37.38 | 37.52 | 1.16% | 38.59 | 37.06 |
| Thu Jul 31 2025 | 37.09 | 37.09 | -1.80% | 37.7 | 36.65 |
| Wed Jul 30 2025 | 39.18 | 37.77 | -3.08% | 39.25 | 37.5 |
| Tue Jul 29 2025 | 39.9 | 38.97 | -2.58% | 40.4 | 38.68 |
| Mon Jul 28 2025 | 40.29 | 40 | -1.21% | 40.97 | 39.31 |
| Fri Jul 25 2025 | 41.41 | 40.49 | -2.20% | 41.56 | 40.34 |
| Thu Jul 24 2025 | 41.79 | 41.4 | -0.38% | 42.59 | 41.34 |