| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 65.17 | 64.92 | 0.29% | 65.69 | 64.73 |
| Tue Jul 15 2025 | 63.61 | 64.73 | 2.13% | 65.5 | 63.61 |
| Mon Jul 14 2025 | 63.84 | 63.38 | -0.03% | 64.41 | 63.2 |
| Fri Jul 11 2025 | 64.8 | 63.4 | -1.67% | 65.23 | 62.9 |
| Thu Jul 10 2025 | 65.11 | 64.48 | -0.49% | 65.95 | 64.23 |
| Wed Jul 09 2025 | 64.88 | 64.8 | 0.33% | 65.87 | 64.63 |
| Tue Jul 08 2025 | 62.5 | 64.59 | 4.08% | 65.48 | 62.36 |
| Mon Jul 07 2025 | 60.31 | 62.06 | 2.90% | 62.5 | 59.83 |
| Fri Jul 04 2025 | 60.68 | 60.31 | -0.12% | 61 | 60.08 |
| Thu Jul 03 2025 | 59.68 | 60.38 | 1.56% | 61.75 | 59.5 |