Motherson Sumi Wiring India share price history
MSUMI
42.26
0.11 (0.26%)Last updated on 30 Jan, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 42.17 | 42.26 | 0.26% | 42.88 | 41.24 |
| Thu Jan 29 2026 | 44.88 | 42.15 | -2.68% | 44.88 | 41.75 |
| Wed Jan 28 2026 | 42.45 | 43.31 | 2.51% | 43.68 | 41.65 |
| Tue Jan 27 2026 | 43.02 | 42.25 | -1.68% | 43.09 | 42 |
| Fri Jan 23 2026 | 44 | 42.97 | -2.19% | 44.18 | 42.77 |
| Thu Jan 22 2026 | 45 | 43.93 | -1.26% | 45.11 | 43.72 |
| Wed Jan 21 2026 | 43.29 | 44.49 | 2.28% | 44.79 | 42.75 |
| Tue Jan 20 2026 | 45.13 | 43.5 | -2.99% | 45.13 | 42.5 |
| Mon Jan 19 2026 | 45 | 44.84 | -1.10% | 45.29 | 44.61 |
| Fri Jan 16 2026 | 46.04 | 45.34 | -1.56% | 46.43 | 45.11 |
Motherson Sumi Wiring India Associated Pages
- Motherson Sumi Wiring India Share Price
- Motherson Sumi Wiring India Share Price chart
- Motherson Sumi Wiring India Fundamental Analysis
- Motherson Sumi Wiring India Technical Analysis
- Motherson Sumi Wiring India Peer Comparison
- Motherson Sumi Wiring India Dividend
- Motherson Sumi Wiring India Bonus Share
- Motherson Sumi Wiring India Board of Directors
- Motherson Sumi Wiring India Shareholding Pattern