Motherson Sumi Wiring India share price history

1.45 (-3.80%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	38.11	36.75	-3.80%	38.11	36.66
Wed Apr 01 2026	37.59	38.2	3.52%	38.33	37.13
Mon Mar 30 2026	37	36.9	-2.64%	37.43	36.56
Fri Mar 27 2026	37.86	37.9	-0.18%	38.7	36.65
Wed Mar 25 2026	37.88	37.97	1.25%	38.54	37.31
Tue Mar 24 2026	36.09	37.5	4.52%	37.66	36.09
Mon Mar 23 2026	36.88	35.88	-2.95%	36.88	35.7
Fri Mar 20 2026	37.83	36.97	-0.80%	38.06	36.75
Thu Mar 19 2026	38.5	37.27	-3.92%	38.65	37.15
Wed Mar 18 2026	39.04	38.79	0.18%	39.52	38.7