Motherson Sumi Wiring India share price history

0.29 (-0.70%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	41.4	41.27	-0.70%	41.85	41.15
Thu Mar 05 2026	41.43	41.56	0.31%	41.86	40.54
Wed Mar 04 2026	41.04	41.43	-1.94%	42.22	41
Mon Mar 02 2026	40.25	42.25	-2.20%	42.59	40.25
Fri Feb 27 2026	42.83	43.2	0.70%	43.68	41.93
Thu Feb 26 2026	43.7	42.9	-1.52%	43.77	42.7
Wed Feb 25 2026	43.61	43.56	-0.11%	43.95	43.11
Tue Feb 24 2026	44.45	43.61	-1.93%	44.45	43.25
Mon Feb 23 2026	43.38	44.47	3.59%	44.65	43.13
Fri Feb 20 2026	42.7	42.93	0.16%	43.34	42.47