Motherson Sumi Wiring India share price history

0.29 (0.77%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	37.5	37.94	0.77%	38.37	37.18
Mon Jun 01 2026	39	37.65	-3.39%	39.38	37.5
Fri May 29 2026	39.79	38.97	-1.84%	39.93	38.77
Wed May 27 2026	39.38	39.7	1.22%	39.9	39.11
Tue May 26 2026	39.34	39.22	-0.23%	40	39.08
Mon May 25 2026	40	39.31	-0.86%	40.72	39.25
Fri May 22 2026	40.25	39.65	-0.63%	40.29	39.58
Thu May 21 2026	39.9	39.9	0.45%	40.45	39.5
Wed May 20 2026	39	39.72	0.86%	39.86	38.63
Tue May 19 2026	39.4	39.38	0.41%	39.81	39.24