Motherson Sumi Wiring India Share Price History

MSUMI

Automobile & Ancillary Large Cap

39.050.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	39.18	39.04	0.23%	39.65	38.95
Mon Nov 09 2026	39.45	38.95	-1.22%	39.45	38.83
Sun Nov 08 2026	39.4	39.43	0.77%	39.61	39.33
Fri Nov 06 2026	39.2	39.13	-0.76%	39.27	38.75
Thu Nov 05 2026	39.79	39.43	0.48%	40.25	39.24
Wed Nov 04 2026	38.93	39.24	0.80%	39.45	38.45
Tue Nov 03 2026	38.79	38.93	0.41%	40.09	38.65
Mon Nov 02 2026	38	38.77	10.36%	39.9	37.61
Fri Oct 30 2026	35.79	35.13	-1.73%	35.81	34.34
Thu Oct 29 2026	35.04	35.75	2.55%	36.33	34.56

1
2
3
4
...
25

Motherson Sumi Wiring India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support