Motherson Sumi Wiring India share price history
MSUMI
48.01
0.45 (-0.93%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 47.88 | 48.01 | -0.91% | 48.52 | 47.42 |
| Fri Sep 19 2025 | 49 | 48.45 | -0.04% | 49 | 47.86 |
| Thu Sep 18 2025 | 48.84 | 48.47 | -0.25% | 49.5 | 47.22 |
| Wed Sep 17 2025 | 49.66 | 48.59 | -1.52% | 49.79 | 48.45 |
| Tue Sep 16 2025 | 49 | 49.34 | 1.09% | 50 | 48.65 |
| Mon Sep 15 2025 | 50.34 | 48.81 | -2.56% | 50.34 | 48.36 |
| Fri Sep 12 2025 | 49.79 | 50.09 | 1.19% | 50.49 | 48.52 |
| Thu Sep 11 2025 | 48.5 | 49.5 | 1.23% | 49.68 | 47.84 |
| Wed Sep 10 2025 | 49.5 | 48.9 | -1.21% | 49.5 | 47.63 |
| Tue Sep 09 2025 | 47.84 | 49.5 | 4.76% | 50.54 | 46.43 |