Motherson Sumi Wiring India share price history
MSUMI
45.04
0.58 (1.30%)Last updated on 13 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 44 | 45.04 | 1.33% | 45.17 | 43.95 |
| Fri Oct 10 2025 | 45 | 44.45 | -1.35% | 45.86 | 44.36 |
| Thu Oct 09 2025 | 45.74 | 45.06 | -1.49% | 45.88 | 44.95 |
| Wed Oct 08 2025 | 46.38 | 45.74 | -1.38% | 46.75 | 45.54 |
| Tue Oct 07 2025 | 45.54 | 46.38 | 2.09% | 46.75 | 45.36 |
| Mon Oct 06 2025 | 46 | 45.43 | -0.68% | 46.09 | 45.2 |
| Fri Oct 03 2025 | 45.84 | 45.74 | -0.22% | 46.13 | 45.2 |
| Wed Oct 01 2025 | 45.7 | 45.84 | 0.31% | 46 | 45.36 |
| Tue Sep 30 2025 | 46.43 | 45.7 | -1.57% | 46.84 | 45.52 |
| Mon Sep 29 2025 | 47.25 | 46.43 | -0.88% | 47.47 | 45.7 |