Motherson Sumi Wiring India share price history

0.08 (-0.20%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	40.49	40.14	-0.20%	40.8	39.92
Thu Jul 09 2026	40.84	40.22	-1.30%	41.02	40
Wed Jul 08 2026	41	40.75	-1.36%	41.93	40.58
Tue Jul 07 2026	41.2	41.31	0.66%	41.5	40.11
Mon Jul 06 2026	41.38	41.04	-0.61%	41.38	40.81
Fri Jul 03 2026	41.88	41.29	-0.43%	41.9	41
Thu Jul 02 2026	41.29	41.47	0.88%	42.18	40.93
Wed Jul 01 2026	40.25	41.11	2.49%	41.27	40.24
Tue Jun 30 2026	40.04	40.11	0.63%	40.47	39.47
Mon Jun 29 2026	41.4	39.86	-3.37%	41.4	39.54