Motherson Sumi Wiring India share price history

0.36 (0.95%)

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	38.5	38.39	0.97%	38.59	38.05
Fri Jun 19 2026	37.65	38.02	0.72%	38.59	37.41
Thu Jun 18 2026	37.56	37.75	1.59%	37.81	37.31
Wed Jun 17 2026	37.7	37.16	-1.14%	38.04	36.95
Tue Jun 16 2026	38.04	37.59	-0.71%	38.29	37.25
Mon Jun 15 2026	37.65	37.86	2.77%	38.63	37.65
Fri Jun 12 2026	36.65	36.84	1.26%	37.54	36.43
Thu Jun 11 2026	37.34	36.38	-2.68%	37.34	36.31
Wed Jun 10 2026	38.2	37.38	-2.02%	38.25	37.27
Tue Jun 09 2026	38	38.15	1.81%	38.27	37.59