Motherson Sumi Wiring India share price history
MSUMI
42.67
0.33 (-0.77%)Last updated on 3 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 43 | 42.76 | -0.56% | 43.36 | 42.34 |
| Tue Sep 02 2025 | 42.27 | 43 | 2.45% | 43.11 | 41.77 |
| Mon Sep 01 2025 | 41.79 | 41.97 | 0.99% | 42.13 | 41.61 |
| Fri Aug 29 2025 | 41.65 | 41.56 | 0.36% | 41.7 | 40.66 |
| Thu Aug 28 2025 | 41.5 | 41.41 | -0.48% | 41.77 | 40.81 |
| Tue Aug 26 2025 | 41.9 | 41.61 | -0.98% | 42.38 | 41.2 |
| Mon Aug 25 2025 | 41.75 | 42.02 | 0.65% | 42.25 | 41.65 |
| Fri Aug 22 2025 | 42.65 | 41.75 | -2.27% | 42.72 | 41.45 |
| Thu Aug 21 2025 | 43.09 | 42.72 | -0.37% | 43.2 | 42.15 |
| Wed Aug 20 2025 | 42.22 | 42.88 | 2.39% | 43.13 | 41.65 |