Motherson Sumi Wiring India share price history

0.06 (0.14%)

BUYSELL

Motherson Sumi Wiring India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	42.7	42.93	0.16%	43.34	42.48
Thu Feb 19 2026	43.2	42.86	-0.37%	43.49	42.15
Wed Feb 18 2026	42.95	43.02	0.28%	43.15	42.41
Tue Feb 17 2026	42.63	42.9	0.63%	43.13	42.63
Mon Feb 16 2026	42.79	42.63	-0.37%	43.22	42.18
Fri Feb 13 2026	42.9	42.79	-1.11%	43.27	42
Thu Feb 12 2026	43.43	43.27	-0.21%	43.47	42.58
Wed Feb 11 2026	42.84	43.36	1.21%	43.72	42.75
Tue Feb 10 2026	43.4	42.84	-1.15%	43.56	42.61
Mon Feb 09 2026	43.15	43.34	0.96%	43.75	42.59