Moschip Technologies share price history
MOSCHIP
193.49
0.29 (0.15%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 195 | 193.49 | -0.65% | 198.77 | 191.54 |
| Fri Jan 09 2026 | 199.97 | 194.75 | -2.80% | 201 | 194 |
| Thu Jan 08 2026 | 207.3 | 200.36 | -3.38% | 208.99 | 199.5 |
| Wed Jan 07 2026 | 205.69 | 207.36 | 0.47% | 209.6 | 205.11 |
| Tue Jan 06 2026 | 209 | 206.38 | -1.78% | 210.08 | 204.5 |
| Mon Jan 05 2026 | 211.05 | 210.13 | -0.44% | 213.89 | 206 |
| Fri Jan 02 2026 | 202.6 | 211.05 | 4.38% | 212.6 | 202.14 |
| Thu Jan 01 2026 | 206.8 | 202.19 | -1.72% | 207.28 | 201.77 |
| Wed Dec 31 2025 | 201.94 | 205.72 | 1.87% | 207.8 | 201.94 |
| Tue Dec 30 2025 | 205.89 | 201.94 | -2.10% | 206.99 | 200.3 |
