Moschip Technologies share price history
MOSCHIP
227.4
2.65 (-1.15%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 231 | 227.4 | -1.15% | 231 | 227.1 |
| Mon Nov 10 2025 | 238.35 | 230.05 | -1.58% | 238.35 | 228.75 |
| Fri Nov 07 2025 | 228.25 | 233.75 | 1.92% | 236.19 | 223.25 |
| Thu Nov 06 2025 | 242.75 | 229.35 | -5.23% | 242.75 | 228.25 |
| Tue Nov 04 2025 | 247.94 | 242 | -2.20% | 249.6 | 241.1 |
| Mon Nov 03 2025 | 251.55 | 247.44 | -1.19% | 252 | 246 |
| Fri Oct 31 2025 | 250.47 | 250.41 | 0.26% | 255.89 | 249.47 |
| Thu Oct 30 2025 | 252.5 | 249.75 | -0.98% | 254.5 | 248 |
| Wed Oct 29 2025 | 257.94 | 252.22 | -1.94% | 259.25 | 251 |
| Tue Oct 28 2025 | 263.44 | 257.2 | -2.18% | 264.76 | 255.58 |