| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 178 | 175.36 | -0.74% | 178.23 | 174.41 |
| Tue Jul 15 2025 | 173 | 176.66 | 2.16% | 178 | 172.91 |
| Mon Jul 14 2025 | 174.8 | 172.92 | -0.78% | 174.8 | 171.5 |
| Fri Jul 11 2025 | 174.47 | 174.28 | -0.23% | 176.19 | 172.6 |
| Thu Jul 10 2025 | 176.6 | 174.69 | -0.87% | 178.36 | 174.02 |
| Wed Jul 09 2025 | 173.94 | 176.22 | 1.31% | 178.69 | 173.03 |
| Tue Jul 08 2025 | 175 | 173.94 | -0.32% | 176.38 | 171.77 |
| Mon Jul 07 2025 | 177.6 | 174.5 | -1.52% | 177.6 | 173.72 |
| Fri Jul 04 2025 | 175.75 | 177.19 | 1.16% | 179 | 174.58 |
| Thu Jul 03 2025 | 177.58 | 175.16 | -0.65% | 178.35 | 174.63 |