Moschip Technologies share price history
MOSCHIP
199.91
3.43 (-1.69%)Last updated on 10 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 205 | 199.91 | -1.68% | 207.7 | 199 |
| Mon Feb 09 2026 | 201.19 | 203.33 | 2.62% | 205.99 | 201.19 |
| Fri Feb 06 2026 | 202 | 198.13 | -1.74% | 202.39 | 196 |
| Thu Feb 05 2026 | 201.85 | 201.63 | 0.33% | 207.25 | 199.5 |
| Wed Feb 04 2026 | 205.44 | 200.97 | -1.55% | 205.44 | 199.11 |
| Tue Feb 03 2026 | 210 | 204.13 | 1.34% | 212.6 | 202 |
| Mon Feb 02 2026 | 197.5 | 201.44 | 3.75% | 204.75 | 194.55 |
| Sun Feb 01 2026 | 189.38 | 194.16 | -7.72% | 219.99 | 189.38 |
| Fri Jan 30 2026 | 208 | 210.41 | 2.12% | 215.39 | 196.63 |
| Thu Jan 29 2026 | 189.5 | 206.05 | 9.99% | 206.05 | 189.5 |
