Moschip Technologies share price history
MOSCHIP
198.14
3.49 (-1.73%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 202.01 | 198.14 | -1.73% | 202.4 | 196.01 |
| Thu Feb 05 2026 | 201.85 | 201.63 | 0.33% | 207.25 | 199.5 |
| Wed Feb 04 2026 | 205.44 | 200.97 | -1.55% | 205.44 | 199.11 |
| Tue Feb 03 2026 | 210 | 204.13 | 1.34% | 212.6 | 202 |
| Mon Feb 02 2026 | 197.5 | 201.44 | 3.75% | 204.75 | 194.55 |
| Sun Feb 01 2026 | 189.38 | 194.16 | -7.72% | 219.99 | 189.38 |
| Fri Jan 30 2026 | 208 | 210.41 | 2.12% | 215.39 | 196.63 |
| Thu Jan 29 2026 | 189.5 | 206.05 | 9.99% | 206.05 | 189.5 |
| Wed Jan 28 2026 | 173.77 | 187.33 | 10.00% | 187.33 | 172.52 |
| Tue Jan 27 2026 | 169.22 | 170.3 | 0.64% | 172 | 165.07 |
