Moschip Technologies share price history
MOSCHIP
247.47
25.49 (11.48%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 232 | 247.47 | 11.49% | 258.32 | 232 |
| Thu Sep 04 2025 | 195.1 | 221.97 | 15.20% | 229.39 | 195.1 |
| Wed Sep 03 2025 | 187.6 | 192.69 | 2.08% | 196.47 | 185.6 |
| Tue Sep 02 2025 | 175 | 188.77 | 9.85% | 197.5 | 174.05 |
| Mon Sep 01 2025 | 171 | 171.85 | 1.87% | 174.89 | 169 |
| Fri Aug 29 2025 | 166.38 | 168.69 | 1.86% | 173.13 | 164.11 |
| Thu Aug 28 2025 | 167 | 165.61 | -0.68% | 168.3 | 164.61 |
| Tue Aug 26 2025 | 170.8 | 166.75 | -2.63% | 171.25 | 166 |
| Mon Aug 25 2025 | 175 | 171.25 | -1.55% | 175 | 170.64 |
| Fri Aug 22 2025 | 169.14 | 173.94 | 2.84% | 178.16 | 166.6 |