Moschip Technologies share price history
MOSCHIP
271.14
5.25 (1.97%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 268 | 271.14 | 1.97% | 275 | 265.39 |
| Fri Oct 17 2025 | 268.01 | 265.89 | -1.16% | 273.5 | 264.42 |
| Thu Oct 16 2025 | 266 | 269 | 1.52% | 278.7 | 264.07 |
| Wed Oct 15 2025 | 255 | 264.98 | 4.74% | 266.5 | 255 |
| Tue Oct 14 2025 | 263.04 | 252.99 | -3.11% | 263.89 | 252 |
| Mon Oct 13 2025 | 266 | 261.1 | -3.08% | 266 | 258.95 |
| Fri Oct 10 2025 | 272.73 | 269.41 | -0.68% | 279.5 | 266.27 |
| Thu Oct 09 2025 | 282.73 | 271.26 | -4.41% | 282.73 | 257.04 |
| Wed Oct 08 2025 | 283.79 | 283.77 | 1.05% | 288.45 | 278.14 |
| Tue Oct 07 2025 | 266 | 280.82 | 5.87% | 286.76 | 265 |