Moschip Technologies share price history
MOSCHIP
240.7
6.51 (-2.63%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 249 | 240.7 | -2.63% | 250 | 239.1 |
| Mon Sep 29 2025 | 244.53 | 247.21 | 3.11% | 259.79 | 241.61 |
| Fri Sep 26 2025 | 250.91 | 239.75 | -4.33% | 251.08 | 238 |
| Thu Sep 25 2025 | 247.03 | 250.6 | 1.42% | 253.5 | 245.02 |
| Wed Sep 24 2025 | 253.96 | 247.1 | -2.20% | 255.88 | 246 |
| Tue Sep 23 2025 | 260.98 | 252.66 | -2.93% | 262.39 | 248.39 |
| Mon Sep 22 2025 | 268.51 | 260.29 | -3.51% | 274.7 | 258.6 |
| Fri Sep 19 2025 | 261.29 | 269.76 | 3.35% | 271.39 | 258 |
| Thu Sep 18 2025 | 257.39 | 261.01 | 2.12% | 264.89 | 252.05 |
| Wed Sep 17 2025 | 267.51 | 255.58 | -5.03% | 268.79 | 254 |