Moschip Technologies Share Price History

MOSCHIP

IT Industry Mid Cap

189.12.39 (1.28%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Moschip Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	187.87	189.1	1.28%	191.74	186.91
Thu Oct 08 2026	196.25	186.71	-4.34%	196.25	186
Wed Oct 07 2026	197.89	195.19	-1.26%	197.94	194.61
Tue Oct 06 2026	196.78	197.69	0.95%	199.49	190.77
Mon Oct 05 2026	201	195.83	-1.11%	201.85	194.8
Thu Oct 01 2026	201	198.02	-1.60%	202.42	194.08
Wed Sep 30 2026	199.03	201.25	1.40%	205.49	199.03
Tue Sep 29 2026	199.61	198.47	-0.87%	201.49	195.3
Mon Sep 28 2026	204.07	200.21	-1.89%	204.08	199.25
Fri Sep 25 2026	203	204.07	0.41%	205.33	201.3

1
2
3
4
...
25

Moschip Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support