Moschip Technologies share price history
MOSCHIP
206.87
1.91 (-0.91%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoschip Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 208.5 | 206.87 | -0.91% | 210 | 205.54 |
| Wed Dec 03 2025 | 210 | 208.77 | -0.99% | 215.99 | 207.5 |
| Tue Dec 02 2025 | 214 | 210.86 | -1.86% | 214.5 | 210 |
| Mon Dec 01 2025 | 218.8 | 214.86 | -1.86% | 219.78 | 213 |
| Fri Nov 28 2025 | 216.5 | 218.94 | 1.06% | 226.89 | 213.75 |
| Thu Nov 27 2025 | 219.3 | 216.64 | 0.32% | 219.85 | 213.19 |
| Wed Nov 26 2025 | 210.3 | 215.94 | 3.15% | 219.8 | 209.5 |
| Tue Nov 25 2025 | 202 | 209.35 | 3.18% | 212 | 201.8 |
| Mon Nov 24 2025 | 212.1 | 202.89 | -4.02% | 213.85 | 195 |
| Fri Nov 21 2025 | 216.64 | 211.39 | -2.45% | 216.69 | 210.1 |