Morepen Laboratories share price history

MOREPENLAB

63.9

0.88 (1.40%)
Last updated on 16 Jul, 2025 | 11:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Morepen Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202563.163.91.40%64.6463.1
Tue Jul 15 202562.9963.020.45%63.7762.81
Mon Jul 14 202562.562.740.13%63.461.79
Fri Jul 11 20256362.66-1.28%64.362.5
Thu Jul 10 202563.3163.470.28%63.9562.75
Wed Jul 09 202563.6363.29-0.22%64.263
Tue Jul 08 202563.9963.43-0.60%64.3362.5
Mon Jul 07 202565.5563.81-2.37%66.463.63
Fri Jul 04 202564.0565.362.24%6663.54
Thu Jul 03 202561.7963.933.58%64.3861.59