Morepen Laboratories share price history
MOREPENLAB
50.34
0.47 (-0.93%)Last updated on 25 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 50.5 | 50.34 | -0.93% | 51.22 | 50.14 |
| Wed Sep 24 2025 | 51.81 | 50.81 | -2.23% | 52.04 | 50.54 |
| Tue Sep 23 2025 | 53.47 | 51.97 | -2.28% | 53.47 | 51.61 |
| Mon Sep 22 2025 | 54.18 | 53.18 | -1.76% | 54.2 | 53 |
| Fri Sep 19 2025 | 54 | 54.13 | 0.26% | 54.7 | 53.7 |
| Thu Sep 18 2025 | 54.04 | 53.99 | 0.45% | 55.5 | 53.79 |
| Wed Sep 17 2025 | 53.59 | 53.75 | 0.79% | 55.4 | 53.16 |
| Tue Sep 16 2025 | 53.79 | 53.33 | -0.43% | 54.25 | 53.22 |
| Mon Sep 15 2025 | 54.04 | 53.56 | -0.63% | 54.49 | 53.36 |
| Fri Sep 12 2025 | 54.56 | 53.9 | -0.42% | 54.9 | 53.56 |