| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 47.46 | 46.39 | -1.94% | 47.74 | 46.3 |
| Wed Aug 13 2025 | 46.7 | 47.31 | 1.46% | 48.84 | 46.15 |
| Tue Aug 12 2025 | 47.27 | 46.63 | -0.58% | 47.7 | 46.45 |
| Mon Aug 11 2025 | 47.25 | 46.9 | -0.49% | 47.79 | 45.27 |
| Fri Aug 08 2025 | 50.68 | 47.13 | -5.34% | 50.9 | 46.65 |
| Thu Aug 07 2025 | 52 | 49.79 | -6.69% | 52.31 | 48 |
| Wed Aug 06 2025 | 57.2 | 53.36 | -5.62% | 57.24 | 51.65 |
| Tue Aug 05 2025 | 58.09 | 56.54 | -2.20% | 58.59 | 56.38 |
| Mon Aug 04 2025 | 57.79 | 57.81 | 0.07% | 58.25 | 56.18 |
| Fri Aug 01 2025 | 58.5 | 57.77 | -1.16% | 59.34 | 57.5 |