Morepen Laboratories share price history

1.18 (-2.63%)

Morepen Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	45.05	43.75	-2.63%	45.12	42.91
Thu Jun 04 2026	45	44.93	-1.04%	46.41	44.5
Wed Jun 03 2026	46	45.4	-0.85%	46.09	44.11
Tue Jun 02 2026	46.56	45.79	-1.53%	46.56	44.93
Mon Jun 01 2026	43.77	46.5	7.54%	49.49	43.5
Fri May 29 2026	42.2	43.24	2.42%	45.5	42.2
Wed May 27 2026	42.79	42.22	-3.85%	42.79	41.38
Tue May 26 2026	44	43.91	0.43%	45.45	43.61
Mon May 25 2026	43.45	43.72	1.91%	44.04	43
Fri May 22 2026	43.18	42.9	-0.16%	44.79	42.5