Morepen Laboratories share price history
MOREPENLAB
39.23
1.43 (3.78%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.65 | 39.23 | 3.81% | 40.26 | 37.27 |
| Thu Feb 19 2026 | 38.75 | 37.79 | -2.45% | 39.02 | 37.5 |
| Wed Feb 18 2026 | 38.79 | 38.74 | -0.31% | 39.25 | 38.54 |
| Tue Feb 17 2026 | 37.99 | 38.86 | 2.29% | 39.25 | 37.83 |
| Mon Feb 16 2026 | 38.54 | 37.99 | -1.43% | 38.65 | 37.81 |
| Fri Feb 13 2026 | 38.95 | 38.54 | -1.28% | 39.09 | 38.06 |
| Thu Feb 12 2026 | 39.65 | 39.04 | -1.66% | 39.65 | 38.72 |
| Wed Feb 11 2026 | 40 | 39.7 | -0.53% | 40.7 | 39.45 |
| Tue Feb 10 2026 | 39.63 | 39.91 | 1.04% | 41 | 39.15 |
| Mon Feb 09 2026 | 37.81 | 39.5 | 7.69% | 39.74 | 37.06 |
Morepen Laboratories Associated Pages
