Morepen Laboratories share price history
MOREPENLAB
41.25
0.78 (-1.86%)Last updated on 3 Jan, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 41.21 | 41.25 | -1.83% | 42.27 | 41 |
| Fri Jan 02 2026 | 41.11 | 42.02 | 2.21% | 42.15 | 41.11 |
| Thu Jan 01 2026 | 41.06 | 41.11 | 0.12% | 41.43 | 40.83 |
| Wed Dec 31 2025 | 40.5 | 41.06 | 1.46% | 41.41 | 40.5 |
| Tue Dec 30 2025 | 40.47 | 40.47 | -0.27% | 40.59 | 40 |
| Mon Dec 29 2025 | 41.29 | 40.58 | -1.72% | 41.61 | 40.4 |
| Fri Dec 26 2025 | 41.59 | 41.29 | -0.72% | 41.84 | 41.16 |
| Wed Dec 24 2025 | 42.29 | 41.59 | -1.61% | 42.75 | 41.4 |
| Tue Dec 23 2025 | 41.29 | 42.27 | 2.60% | 42.7 | 41 |
| Mon Dec 22 2025 | 41.29 | 41.2 | 0.88% | 41.74 | 40.84 |
