Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 61.85 | 61.08 | -0.26% | 62.33 | 60.67 |
| Wed Jul 15 2026 | 62.91 | 61.24 | -2.11% | 64.58 | 60.75 |
| Tue Jul 14 2026 | 61.79 | 62.56 | 0.43% | 63.68 | 61.5 |
| Mon Jul 13 2026 | 60.79 | 62.29 | 1.75% | 64.09 | 60.29 |
| Fri Jul 10 2026 | 61.63 | 61.22 | 0.44% | 62.9 | 60.56 |
| Thu Jul 09 2026 | 59.31 | 60.95 | 3.39% | 63.09 | 59.31 |
| Wed Jul 08 2026 | 60.47 | 58.95 | -3.64% | 62.18 | 58.41 |
| Tue Jul 07 2026 | 60.9 | 61.18 | 0.67% | 62.16 | 58.7 |
| Mon Jul 06 2026 | 59.38 | 60.77 | 2.90% | 61.68 | 58.61 |
| Fri Jul 03 2026 | 60.4 | 59.06 | -1.22% | 60.75 | 58.81 |
Morepen Laboratories Associated Pages
Invest in MOREPENLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade