Morepen Laboratories share price history
MOREPENLAB
48.09
0.86 (-1.76%)Last updated on 15 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 48.5 | 48.09 | -0.46% | 48.52 | 48.01 |
| Tue Oct 14 2025 | 48.95 | 48.31 | -1.31% | 48.99 | 47.9 |
| Mon Oct 13 2025 | 49.15 | 48.95 | -1.79% | 49.45 | 48.56 |
| Fri Oct 10 2025 | 47.97 | 49.84 | 4.05% | 50.38 | 47.9 |
| Thu Oct 09 2025 | 48.13 | 47.9 | -0.40% | 48.54 | 47.7 |
| Wed Oct 08 2025 | 48.43 | 48.09 | -0.85% | 48.68 | 48 |
| Tue Oct 07 2025 | 48.66 | 48.5 | -0.45% | 48.91 | 48.22 |
| Mon Oct 06 2025 | 49.45 | 48.72 | -1.02% | 49.45 | 48.54 |
| Fri Oct 03 2025 | 49 | 49.22 | 0.84% | 49.43 | 48.22 |
| Wed Oct 01 2025 | 48.13 | 48.81 | 2.03% | 48.93 | 47.77 |