Morepen Laboratories share price history
MOREPENLAB
35.02
1.52 (-4.16%)Last updated on 2 Feb, 2026 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 36.63 | 35.02 | -4.16% | 37.8 | 34.83 |
| Sun Feb 01 2026 | 36.31 | 36.54 | 0.63% | 37.88 | 35.79 |
| Fri Jan 30 2026 | 35.13 | 36.31 | 3.36% | 36.5 | 34.59 |
| Thu Jan 29 2026 | 35.9 | 35.13 | -1.49% | 35.91 | 34.58 |
| Wed Jan 28 2026 | 34.15 | 35.66 | 4.97% | 35.74 | 34.15 |
| Tue Jan 27 2026 | 34.5 | 33.97 | -0.56% | 34.61 | 33.5 |
| Fri Jan 23 2026 | 35.72 | 34.16 | -3.75% | 35.81 | 34 |
| Thu Jan 22 2026 | 35.08 | 35.49 | 2.60% | 35.95 | 34.95 |
| Wed Jan 21 2026 | 35.52 | 34.59 | -2.62% | 36 | 34.4 |
| Tue Jan 20 2026 | 36.9 | 35.52 | -3.74% | 37.02 | 35.25 |
