Morepen Laboratories share price history
MOREPENLAB
49.52
0.45 (-0.90%)Last updated on 4 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 51.79 | 49.52 | -0.90% | 51.79 | 49.11 |
| Wed Sep 03 2025 | 48.7 | 49.97 | 3.03% | 50.2 | 48.38 |
| Tue Sep 02 2025 | 47.97 | 48.5 | 1.15% | 49.27 | 47.95 |
| Mon Sep 01 2025 | 46.63 | 47.95 | 2.83% | 48.33 | 46.63 |
| Fri Aug 29 2025 | 46.36 | 46.63 | -0.68% | 47.54 | 46.36 |
| Thu Aug 28 2025 | 47.25 | 46.95 | -0.72% | 47.72 | 46.31 |
| Tue Aug 26 2025 | 48.04 | 47.29 | -1.93% | 48.49 | 47.16 |
| Mon Aug 25 2025 | 49.18 | 48.22 | -1.63% | 49.58 | 48.04 |
| Fri Aug 22 2025 | 49.09 | 49.02 | -0.45% | 49.65 | 48.59 |
| Thu Aug 21 2025 | 50.29 | 49.24 | -1.03% | 51.09 | 49 |