Morepen Laboratories share price history
MOREPENLAB
41.5
0.01 (-0.02%)Last updated on 15 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 41.31 | 41.5 | 0.00% | 41.63 | 41.02 |
| Fri Dec 12 2025 | 41.59 | 41.5 | 0.12% | 41.9 | 41.04 |
| Thu Dec 11 2025 | 41 | 41.45 | 1.27% | 41.58 | 40.54 |
| Wed Dec 10 2025 | 41.36 | 40.93 | -1.04% | 42.04 | 40.79 |
| Tue Dec 09 2025 | 40.75 | 41.36 | 1.27% | 41.68 | 40 |
| Mon Dec 08 2025 | 42.47 | 40.84 | -3.84% | 42.59 | 40.5 |
| Fri Dec 05 2025 | 43.43 | 42.47 | -2.26% | 43.43 | 42.36 |
| Thu Dec 04 2025 | 42.7 | 43.45 | 1.76% | 43.72 | 42.36 |
| Wed Dec 03 2025 | 43.11 | 42.7 | -0.95% | 43.4 | 42.41 |
| Tue Dec 02 2025 | 43.4 | 43.11 | -0.83% | 43.4 | 42.9 |
