Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 73.24 | 74.8 | 8.12% | 78.25 | 73 |
| Tue Aug 04 2026 | 57.65 | 69.18 | 20.00% | 69.18 | 55.9 |
| Mon Aug 03 2026 | 58 | 57.65 | 1.07% | 58.9 | 57.25 |
| Fri Jul 31 2026 | 56.54 | 57.04 | 1.12% | 57.49 | 56.15 |
| Thu Jul 30 2026 | 57.84 | 56.41 | -2.47% | 57.84 | 56.04 |
| Wed Jul 29 2026 | 55.79 | 57.84 | 4.61% | 58 | 55 |
| Tue Jul 28 2026 | 56.54 | 55.29 | -2.40% | 56.88 | 55 |
| Mon Jul 27 2026 | 54.29 | 56.65 | 5.32% | 56.9 | 54.09 |
| Fri Jul 24 2026 | 51.9 | 53.79 | 2.55% | 54.18 | 51.38 |
| Thu Jul 23 2026 | 53 | 52.45 | -1.41% | 53.95 | 52.09 |
Morepen Laboratories Associated Pages
Invest in MOREPENLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade