Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 42.7 | 41.94 | -2.47% | 42.99 | 41.82 |
| Thu May 14 2026 | 44.45 | 43 | -2.05% | 44.54 | 42.7 |
| Wed May 13 2026 | 42.7 | 43.9 | 2.26% | 44.75 | 42.7 |
| Tue May 12 2026 | 45.79 | 42.93 | -6.25% | 45.9 | 42.75 |
| Mon May 11 2026 | 45.81 | 45.79 | 0.35% | 47 | 44.79 |
| Fri May 08 2026 | 44.15 | 45.63 | 3.66% | 46.56 | 44.09 |
| Thu May 07 2026 | 43.95 | 44.02 | 1.10% | 44.29 | 43.29 |
| Wed May 06 2026 | 42.2 | 43.54 | 3.69% | 43.9 | 42.2 |
| Tue May 05 2026 | 41.81 | 41.99 | -0.02% | 42.72 | 41.66 |
| Mon May 04 2026 | 41.79 | 42 | 1.55% | 42.65 | 41.59 |
Morepen Laboratories Associated Pages
