Morepen Laboratories Share Price History

MOREPENLAB

Healthcare Mid Cap

135.290.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Morepen Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	134.5	135.28	1.17%	137.63	130.46
Thu Oct 01 2026	125.9	133.72	6.14%	135.28	125.16
Wed Sep 30 2026	119.33	125.98	6.04%	128.1	117.8
Tue Sep 29 2026	120.8	118.8	-1.57%	122.69	117.37
Mon Sep 28 2026	121.15	120.7	0.27%	126.22	119.41
Fri Sep 25 2026	117.3	120.37	3.24%	121	117
Thu Sep 24 2026	121.94	116.59	-4.70%	122.56	115.55
Wed Sep 23 2026	119.48	122.34	2.77%	124.47	118.01
Tue Sep 22 2026	122.34	119.04	-2.70%	123.8	118.12
Mon Sep 21 2026	120.9	122.34	1.19%	126.8	120.8

1
2
3
4
...
25

Morepen Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support