Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 63.1 | 63.9 | 1.40% | 64.64 | 63.1 |
Tue Jul 15 2025 | 62.99 | 63.02 | 0.45% | 63.77 | 62.81 |
Mon Jul 14 2025 | 62.5 | 62.74 | 0.13% | 63.4 | 61.79 |
Fri Jul 11 2025 | 63 | 62.66 | -1.28% | 64.3 | 62.5 |
Thu Jul 10 2025 | 63.31 | 63.47 | 0.28% | 63.95 | 62.75 |
Wed Jul 09 2025 | 63.63 | 63.29 | -0.22% | 64.2 | 63 |
Tue Jul 08 2025 | 63.99 | 63.43 | -0.60% | 64.33 | 62.5 |
Mon Jul 07 2025 | 65.55 | 63.81 | -2.37% | 66.4 | 63.63 |
Fri Jul 04 2025 | 64.05 | 65.36 | 2.24% | 66 | 63.54 |
Thu Jul 03 2025 | 61.79 | 63.93 | 3.58% | 64.38 | 61.59 |