Morepen Laboratories share price history
MOREPENLAB
38.41
0.26 (-0.67%)Last updated on 14 Jan, 2026 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 38.42 | 38.41 | -0.65% | 38.65 | 38.26 |
| Mon Jan 12 2026 | 38.7 | 38.66 | -1.02% | 38.9 | 37.81 |
| Fri Jan 09 2026 | 40.97 | 39.06 | -3.70% | 40.97 | 38.61 |
| Thu Jan 08 2026 | 41.43 | 40.56 | -2.31% | 41.45 | 40.29 |
| Wed Jan 07 2026 | 40.81 | 41.52 | 1.29% | 41.95 | 40.68 |
| Tue Jan 06 2026 | 41.43 | 40.99 | -0.63% | 41.45 | 40.68 |
| Mon Jan 05 2026 | 42.22 | 41.25 | -1.83% | 42.43 | 41.04 |
| Fri Jan 02 2026 | 41.11 | 42.02 | 2.21% | 42.15 | 41.11 |
| Thu Jan 01 2026 | 41.06 | 41.11 | 0.12% | 41.43 | 40.83 |
| Wed Dec 31 2025 | 40.5 | 41.06 | 1.46% | 41.41 | 40.5 |
