Morepen Laboratories share price history
MOREPENLAB
48.2
0.05 (0.10%)Last updated on 4 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 48.15 | 48.2 | 0.10% | 48.41 | 47.52 |
| Mon Nov 03 2025 | 47.59 | 48.15 | 1.20% | 48.47 | 47.15 |
| Fri Oct 31 2025 | 48.25 | 47.58 | -1.39% | 48.4 | 47.5 |
| Thu Oct 30 2025 | 48.79 | 48.25 | -0.96% | 49.45 | 48.15 |
| Wed Oct 29 2025 | 48.29 | 48.72 | 0.79% | 49.5 | 48.09 |
| Tue Oct 28 2025 | 48.29 | 48.34 | -0.27% | 48.9 | 48 |
| Mon Oct 27 2025 | 48.84 | 48.47 | -0.76% | 49 | 48.4 |
| Fri Oct 24 2025 | 49 | 48.84 | -0.41% | 49.74 | 48.66 |
| Thu Oct 23 2025 | 49.25 | 49.04 | -0.22% | 49.56 | 48.75 |
| Tue Oct 21 2025 | 48.7 | 49.15 | 1.49% | 49.7 | 48.68 |