Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 37.81 | 38.16 | 0.93% | 38.2 | 36.51 |
| Thu Apr 02 2026 | 35.84 | 37.81 | 1.64% | 38.27 | 35.16 |
| Wed Apr 01 2026 | 34.56 | 37.2 | 10.45% | 37.4 | 34.56 |
| Mon Mar 30 2026 | 35.02 | 33.68 | -6.83% | 35.95 | 33.04 |
| Fri Mar 27 2026 | 36.5 | 36.15 | -2.22% | 36.99 | 35.29 |
| Wed Mar 25 2026 | 36.84 | 36.97 | 1.18% | 37.88 | 35.99 |
| Tue Mar 24 2026 | 36.49 | 36.54 | 3.42% | 37.22 | 35.2 |
| Mon Mar 23 2026 | 36.59 | 35.33 | -4.49% | 36.75 | 35.09 |
| Fri Mar 20 2026 | 37.59 | 36.99 | -0.13% | 38.18 | 36.79 |
| Thu Mar 19 2026 | 38.25 | 37.04 | -4.12% | 38.25 | 36.9 |
Morepen Laboratories Associated Pages
