Morepen Laboratories share price history
MOREPENLAB
43.41
0.31 (0.72%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 43.1 | 43.41 | 0.74% | 43.77 | 42.86 |
| Mon Nov 24 2025 | 44.04 | 43.09 | -2.07% | 44.22 | 42.9 |
| Fri Nov 21 2025 | 44.86 | 44 | -1.85% | 44.91 | 43.9 |
| Thu Nov 20 2025 | 45.79 | 44.83 | -1.41% | 45.88 | 44.7 |
| Wed Nov 19 2025 | 45.59 | 45.47 | -0.50% | 45.75 | 45.06 |
| Tue Nov 18 2025 | 46.18 | 45.7 | -1.23% | 46.43 | 45.61 |
| Mon Nov 17 2025 | 46.04 | 46.27 | 0.00% | 46.95 | 45.88 |
| Fri Nov 14 2025 | 46.49 | 46.27 | -0.69% | 47.79 | 45.59 |
| Thu Nov 13 2025 | 47.27 | 46.59 | -1.00% | 47.65 | 46.5 |
| Wed Nov 12 2025 | 46.59 | 47.06 | 1.55% | 47.99 | 46.36 |