Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40.29 | 38.11 | -5.32% | 40.29 | 37.25 |
| Thu Mar 12 2026 | 40.22 | 40.25 | 0.35% | 40.95 | 39.25 |
| Wed Mar 11 2026 | 40.99 | 40.11 | -1.33% | 41.58 | 39.86 |
| Tue Mar 10 2026 | 40 | 40.65 | 3.99% | 40.97 | 39.54 |
| Mon Mar 09 2026 | 38.9 | 39.09 | -1.76% | 39.4 | 38.06 |
| Fri Mar 06 2026 | 41 | 39.79 | -2.55% | 41.31 | 39.11 |
| Thu Mar 05 2026 | 41.08 | 40.83 | 0.54% | 43.25 | 39.88 |
| Wed Mar 04 2026 | 41 | 40.61 | -2.61% | 41.47 | 40.2 |
| Mon Mar 02 2026 | 41.09 | 41.7 | -4.49% | 42.74 | 41 |
| Fri Feb 27 2026 | 44.79 | 43.66 | -2.22% | 44.91 | 43.29 |
Morepen Laboratories Associated Pages
