Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 52.37 | 53.16 | 2.01% | 54.2 | 51.6 |
| Wed Jun 24 2026 | 52.61 | 52.11 | -0.34% | 53.24 | 51.4 |
| Tue Jun 23 2026 | 50.34 | 52.29 | 4.31% | 53.18 | 50 |
| Mon Jun 22 2026 | 50.18 | 50.13 | 1.27% | 51.25 | 49.7 |
| Fri Jun 19 2026 | 50.97 | 49.5 | -2.98% | 51.34 | 48.59 |
| Thu Jun 18 2026 | 51.5 | 51.02 | -0.87% | 52.58 | 50.54 |
| Wed Jun 17 2026 | 52.29 | 51.47 | -1.53% | 52.81 | 51.09 |
| Tue Jun 16 2026 | 52.5 | 52.27 | -0.27% | 53.65 | 51.7 |
| Mon Jun 15 2026 | 51.15 | 52.41 | 4.59% | 53.45 | 49.54 |
| Fri Jun 12 2026 | 48.25 | 50.11 | 5.96% | 51.49 | 48.2 |
Morepen Laboratories Associated Pages
Invest in MOREPENLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade