Morepen Laboratories Share Price History

MOREPENLAB

Healthcare Mid Cap

126.012.47 (2.00%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Morepen Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	123.45	126.01	2.00%	128	119.01
Fri Oct 23 2026	115.25	123.54	5.00%	123.55	113
Thu Oct 22 2026	111.59	117.66	1.95%	121.19	110.19
Wed Oct 21 2026	119.98	115.41	-5.00%	123.5	115.41
Mon Oct 19 2026	125.5	121.48	-1.93%	125.75	117.9
Fri Oct 16 2026	124.19	123.87	-1.37%	127.87	121.9
Thu Oct 15 2026	128.32	125.59	-2.14%	129.69	123
Wed Oct 14 2026	120	128.33	5.00%	128.33	117.5
Tue Oct 13 2026	123	122.22	-4.39%	126.8	121.44
Mon Oct 12 2026	129.44	127.83	-1.33%	133.69	123.81

1
2
3
4
...
25

Morepen Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support