Morepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 42.81 | 41.72 | -2.25% | 43.35 | 41.52 |
| Thu Apr 23 2026 | 42.97 | 42.68 | -0.88% | 44.18 | 42.5 |
| Wed Apr 22 2026 | 41.79 | 43.06 | 3.04% | 43.34 | 41.56 |
| Tue Apr 21 2026 | 41 | 41.79 | 1.21% | 42.4 | 41 |
| Mon Apr 20 2026 | 42.25 | 41.29 | -1.46% | 42.43 | 40.65 |
| Fri Apr 17 2026 | 41 | 41.9 | 1.80% | 43.18 | 41 |
| Thu Apr 16 2026 | 41.84 | 41.16 | -0.36% | 42.27 | 40.18 |
| Wed Apr 15 2026 | 41.29 | 41.31 | 3.22% | 41.49 | 40.77 |
| Mon Apr 13 2026 | 39 | 40.02 | -0.32% | 40.45 | 38.29 |
| Fri Apr 10 2026 | 40 | 40.15 | 1.36% | 40.79 | 39.88 |
Morepen Laboratories Associated Pages
