| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 96.25 | 99.8 | 1.01% | 101.8 | 96.25 |
| Tue Aug 12 2025 | 94.94 | 98.8 | 7.17% | 100.05 | 94 |
| Mon Aug 11 2025 | 107.59 | 92.19 | -13.96% | 109 | 90 |
| Fri Aug 08 2025 | 112.8 | 107.15 | -5.01% | 112.8 | 105 |
| Thu Aug 07 2025 | 111.5 | 112.8 | 1.39% | 112.8 | 110.4 |
| Wed Aug 06 2025 | 111.05 | 111.25 | -1.46% | 113.69 | 111.05 |
| Tue Aug 05 2025 | 112 | 112.9 | -0.61% | 114.59 | 111.05 |
| Mon Aug 04 2025 | 116.9 | 113.59 | 1.87% | 116.9 | 110.5 |
| Fri Aug 01 2025 | 112.05 | 111.5 | -0.45% | 114.5 | 111 |
| Thu Jul 31 2025 | 111.25 | 112 | -1.97% | 113.69 | 111 |