Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 68.8 | 63.52 | -1.34% | 68.8 | 63.52 |
| Mon Jun 29 2026 | 63 | 64.38 | 2.24% | 64.9 | 62.02 |
| Thu Jun 25 2026 | 64.98 | 62.97 | -0.17% | 64.98 | 62.66 |
| Wed Jun 24 2026 | 64.9 | 63.08 | -1.22% | 64.9 | 63 |
| Tue Jun 23 2026 | 64.9 | 63.86 | -0.28% | 64.9 | 63 |
| Mon Jun 22 2026 | 71 | 64.04 | -0.08% | 71 | 63.7 |
| Fri Jun 19 2026 | 64.69 | 64.09 | 0.12% | 65 | 62 |
| Thu Jun 18 2026 | 64.83 | 64.01 | -1.26% | 65 | 64 |
| Wed Jun 17 2026 | 65.06 | 64.83 | -0.35% | 65.06 | 63 |
| Tue Jun 16 2026 | 67.94 | 65.06 | -1.24% | 67.94 | 63.25 |
