Morarka Finance share price history
MORARKFI
60.25
1.73 (-2.79%)Last updated on 6 Feb, 2026 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 63.5 | 60.25 | -2.78% | 63.5 | 60.15 |
| Thu Feb 05 2026 | 62.15 | 61.97 | -0.29% | 62.15 | 61.97 |
| Wed Feb 04 2026 | 63.84 | 62.15 | -2.85% | 63.84 | 62 |
| Tue Feb 03 2026 | 61.5 | 63.97 | 4.71% | 63.97 | 61.5 |
| Mon Feb 02 2026 | 62.5 | 61.09 | 0.08% | 62.5 | 57.54 |
| Sun Feb 01 2026 | 62 | 61.04 | 1.48% | 63.84 | 60.5 |
| Fri Jan 30 2026 | 60.02 | 60.15 | -1.12% | 62.45 | 59.7 |
| Thu Jan 29 2026 | 66.98 | 60.83 | -4.02% | 66.98 | 60 |
| Wed Jan 28 2026 | 62.09 | 63.38 | 2.19% | 64.88 | 62.09 |
| Tue Jan 27 2026 | 65.76 | 62.02 | -1.56% | 65.76 | 61 |
