Morarka Finance share price history
MORARKFI
70
2.30 (-3.18%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.05 | 70 | -5.08% | 71.9 | 66.1 |
| Fri Jan 09 2026 | 73.79 | 73.75 | -0.97% | 73.98 | 71.01 |
| Thu Jan 08 2026 | 75 | 74.47 | 0.64% | 75 | 71.09 |
| Wed Jan 07 2026 | 75 | 74 | -1.33% | 76.4 | 73 |
| Tue Jan 06 2026 | 74.58 | 75 | 1.05% | 80.98 | 74 |
| Mon Jan 05 2026 | 74.05 | 74.22 | 2.25% | 75.15 | 72.59 |
| Fri Jan 02 2026 | 76.94 | 72.59 | -3.92% | 76.94 | 70 |
| Thu Jan 01 2026 | 75.75 | 75.55 | -0.26% | 77.09 | 75.19 |
| Wed Dec 31 2025 | 81.09 | 75.75 | -6.49% | 81.09 | 70 |
| Tue Dec 30 2025 | 82 | 81.01 | -0.75% | 84.59 | 81.01 |
