Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 59.7 | 58.03 | -3.28% | 59.7 | 58 |
| Thu Oct 08 2026 | 60 | 60 | 0.00% | 60 | 58 |
| Wed Oct 07 2026 | 60.27 | 60 | -4.55% | 64.91 | 60 |
| Tue Oct 06 2026 | 63.88 | 62.86 | -1.60% | 65.4 | 62 |
| Mon Oct 05 2026 | 64.98 | 63.88 | 3.73% | 64.98 | 59 |
| Thu Oct 01 2026 | 62.5 | 61.58 | -1.54% | 62.5 | 60 |
| Wed Sep 30 2026 | 62 | 62.54 | 2.52% | 66.73 | 62 |
| Tue Sep 29 2026 | 60 | 61 | -1.61% | 63 | 60 |
| Mon Sep 28 2026 | 62.09 | 62 | -0.55% | 62.5 | 62 |
| Fri Sep 25 2026 | 63.38 | 62.34 | 0.34% | 63.38 | 61.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MORARKFI
