Morarka Finance share price history
MORARKFI
104.65
3.60 (3.56%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103.95 | 104.65 | 3.56% | 105.9 | 100.7 |
| Thu Sep 04 2025 | 103.15 | 101.05 | -2.05% | 103.15 | 100.15 |
| Wed Sep 03 2025 | 102.9 | 103.16 | 0.66% | 106.98 | 102.9 |
| Tue Sep 02 2025 | 101 | 102.48 | 5.32% | 103.9 | 101 |
| Mon Sep 01 2025 | 94.59 | 97.3 | 2.22% | 97.3 | 91.19 |
| Fri Aug 29 2025 | 102.84 | 95.19 | -1.41% | 102.84 | 93.59 |
| Thu Aug 28 2025 | 98.25 | 96.55 | -5.34% | 106 | 95 |
| Tue Aug 26 2025 | 108.5 | 102 | 2.94% | 108.5 | 100 |
| Mon Aug 25 2025 | 100.55 | 99.09 | -1.45% | 103.55 | 99 |
| Fri Aug 22 2025 | 101.4 | 100.55 | -2.70% | 104.8 | 100.5 |