Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 61 | 62.2 | 2.47% | 62.2 | 60.12 |
| Thu Aug 06 2026 | 60.52 | 60.7 | 0.30% | 63.99 | 60.52 |
| Wed Aug 05 2026 | 63.7 | 60.52 | -3.17% | 63.7 | 60.45 |
| Tue Aug 04 2026 | 61.61 | 62.5 | 1.63% | 63 | 61.59 |
| Mon Aug 03 2026 | 60.22 | 61.5 | 2.13% | 62 | 60.04 |
| Fri Jul 31 2026 | 60.18 | 60.22 | 0.10% | 61.9 | 60 |
| Thu Jul 30 2026 | 60 | 60.16 | -0.36% | 61.97 | 60 |
| Wed Jul 29 2026 | 60 | 60.38 | 0.57% | 62 | 59 |
| Tue Jul 28 2026 | 62 | 60.04 | -2.01% | 63.99 | 60 |
| Mon Jul 27 2026 | 61.52 | 61.27 | -0.41% | 64 | 61 |
