Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 60.99 | 60 | -1.62% | 60.99 | 60 |
| Fri Jul 17 2026 | 62 | 60.99 | -2.37% | 62.47 | 60.06 |
| Thu Jul 16 2026 | 60.99 | 62.47 | 2.88% | 62.47 | 59.09 |
| Wed Jul 15 2026 | 56.7 | 60.72 | 1.20% | 61.99 | 56.7 |
| Tue Jul 14 2026 | 60 | 60 | 0.00% | 60.99 | 59.95 |
| Mon Jul 13 2026 | 59.54 | 60 | -0.03% | 62 | 59.54 |
| Fri Jul 10 2026 | 60.06 | 60.02 | -0.07% | 60.79 | 59 |
| Thu Jul 09 2026 | 62.56 | 60.06 | -1.61% | 62.56 | 60 |
| Wed Jul 08 2026 | 64 | 61.04 | -5.99% | 64.9 | 59.74 |
| Tue Jul 07 2026 | 64.5 | 64.93 | 0.59% | 65.5 | 64.01 |
