Morarka Finance share price history
MORARKFI
98.8
0.93 (0.95%)Last updated on 10 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.9 | 98.8 | 0.95% | 98.9 | 97 |
| Fri Nov 07 2025 | 99.5 | 97.87 | 1.25% | 99.5 | 94.41 |
| Thu Nov 06 2025 | 95.25 | 96.66 | -0.14% | 99 | 92.5 |
| Tue Nov 04 2025 | 100.9 | 96.8 | 0.00% | 100.9 | 93.09 |
| Mon Nov 03 2025 | 96.11 | 96.8 | 1.19% | 102.98 | 96.11 |
| Fri Oct 31 2025 | 100.19 | 95.66 | -1.43% | 101 | 92 |
| Thu Oct 30 2025 | 99.12 | 97.05 | -2.09% | 99.69 | 97.05 |
| Wed Oct 29 2025 | 98.19 | 99.12 | 0.95% | 100.19 | 94.05 |
| Tue Oct 28 2025 | 97.81 | 98.19 | 0.88% | 100 | 97.5 |
| Mon Oct 27 2025 | 100.79 | 97.33 | -2.02% | 100.79 | 96 |