Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 74.9 | 74.59 | 12.93% | 75.95 | 70 |
| Mon Jun 08 2026 | 54.9 | 66.05 | 19.89% | 66.09 | 54.9 |
| Fri Jun 05 2026 | 54.5 | 55.09 | 1.08% | 56 | 53 |
| Thu Jun 04 2026 | 52.31 | 54.5 | -0.73% | 55.79 | 52.29 |
| Wed Jun 03 2026 | 54.9 | 54.9 | -0.09% | 54.9 | 54.9 |
| Tue Jun 02 2026 | 55 | 54.95 | -1.75% | 55 | 54.79 |
| Mon Jun 01 2026 | 54.09 | 55.93 | 3.40% | 56 | 53.5 |
| Fri May 29 2026 | 57.09 | 54.09 | -0.24% | 57.09 | 54.09 |
| Wed May 27 2026 | 57.45 | 54.22 | -3.18% | 57.45 | 53.61 |
| Tue May 26 2026 | 57.5 | 56 | 0.74% | 57.5 | 56 |
