Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 46.7 | 45.9 | 0.75% | 46.7 | 44.8 |
| Thu Mar 19 2026 | 44.36 | 45.56 | 2.71% | 46 | 44.15 |
| Wed Mar 18 2026 | 48.25 | 44.36 | -1.97% | 48.25 | 42.11 |
| Tue Mar 17 2026 | 47.54 | 45.25 | -5.31% | 47.56 | 45.25 |
| Mon Mar 16 2026 | 45.95 | 47.79 | 4.05% | 48.79 | 45.95 |
| Fri Mar 13 2026 | 48.99 | 45.93 | -4.63% | 48.99 | 43.09 |
| Thu Mar 12 2026 | 48.09 | 48.16 | 0.33% | 48.99 | 47 |
| Wed Mar 11 2026 | 51.95 | 48 | -5.03% | 51.95 | 43 |
| Tue Mar 10 2026 | 58.63 | 50.54 | -10.29% | 58.63 | 45.09 |
| Mon Mar 09 2026 | 52.7 | 56.34 | 0.45% | 57.49 | 52.7 |
