Morarka Finance Share Price History

MORARKFI

Finance Small Cap

520.52 (-0.99%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Morarka Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	52.53	52	-0.99%	52.53	52
Wed Oct 28 2026	52.5	52.52	0.52%	52.52	52.5
Mon Oct 26 2026	57.7	52.25	2.19%	57.7	52.25
Fri Oct 23 2026	55	51.13	-7.04%	56.84	50.09
Thu Oct 22 2026	56.5	55	-2.76%	56.5	55
Wed Oct 21 2026	59.79	56.56	-5.40%	59.79	55.04
Mon Oct 19 2026	59.99	59.79	3.09%	59.99	59.79
Fri Oct 16 2026	60	58	-1.01%	60	58
Thu Oct 15 2026	63.88	58.59	-3.76%	63.88	58.09
Wed Oct 14 2026	59	60.88	3.19%	60.88	58.99

1
2
3
4
...
25

Morarka Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support