Morarka Finance share price history
MORARKFI
98.4
1.82 (1.88%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 96.58 | 98.4 | 1.88% | 98.45 | 96.58 |
| Mon Sep 29 2025 | 94.3 | 96.58 | -1.51% | 98.55 | 94.3 |
| Fri Sep 26 2025 | 95.76 | 98.06 | 2.40% | 98.09 | 95.76 |
| Thu Sep 25 2025 | 101.76 | 95.76 | -3.56% | 104.3 | 95 |
| Wed Sep 24 2025 | 100 | 99.3 | -2.17% | 101.79 | 99.05 |
| Tue Sep 23 2025 | 103.19 | 101.5 | -1.64% | 103.19 | 100 |
| Mon Sep 22 2025 | 107 | 103.19 | 0.17% | 107 | 103 |
| Fri Sep 19 2025 | 105 | 103.01 | -1.90% | 106 | 102.41 |
| Thu Sep 18 2025 | 102.5 | 105 | -1.38% | 110 | 102.5 |
| Wed Sep 17 2025 | 104.44 | 106.47 | 3.82% | 106.69 | 102.63 |