Morarka Finance share price history
MORARKFI
84.01
3.04 (-3.49%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 87.05 | 84.01 | -3.49% | 87.05 | 83.8 |
| Wed Dec 03 2025 | 82 | 87.05 | 3.74% | 87.05 | 82 |
| Tue Dec 02 2025 | 88.4 | 83.91 | -5.08% | 88.4 | 82.8 |
| Mon Dec 01 2025 | 87.98 | 88.4 | 3.87% | 89 | 86.02 |
| Fri Nov 28 2025 | 86.15 | 85.11 | -4.50% | 90 | 85.05 |
| Thu Nov 27 2025 | 90 | 89.12 | 2.44% | 92.25 | 85.16 |
| Wed Nov 26 2025 | 85.98 | 87 | 2.38% | 89.15 | 84.4 |
| Tue Nov 25 2025 | 89.69 | 84.98 | -1.61% | 89.69 | 79.09 |
| Mon Nov 24 2025 | 94.5 | 86.37 | -6.12% | 94.5 | 85 |
| Fri Nov 21 2025 | 94.98 | 92 | -0.94% | 94.98 | 92 |