Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 50 | 48.7 | -0.51% | 50.94 | 45.82 |
| Thu Apr 09 2026 | 48.02 | 48.95 | 1.94% | 49.29 | 46.54 |
| Wed Apr 08 2026 | 48.83 | 48.02 | 6.03% | 49 | 46.11 |
| Tue Apr 07 2026 | 50 | 45.29 | -8.87% | 51.93 | 43 |
| Mon Apr 06 2026 | 48.09 | 49.7 | 5.45% | 49.88 | 47.5 |
| Thu Apr 02 2026 | 46.38 | 47.13 | 1.62% | 47.97 | 46.38 |
| Wed Apr 01 2026 | 49 | 46.38 | 0.39% | 49 | 46.34 |
| Mon Mar 30 2026 | 44.84 | 46.2 | 3.03% | 48.4 | 44.7 |
| Fri Mar 27 2026 | 49.88 | 44.84 | -4.25% | 49.88 | 44 |
| Wed Mar 25 2026 | 46 | 46.83 | 3.72% | 49.59 | 45.15 |
