Morarka Finance share price history

MORARKFI

99

0.90 (-0.90%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Morarka Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202599.999-0.90%102.1596.05
Thu Aug 14 202510099.90.10%10097.09
Wed Aug 13 202596.2599.81.01%101.896.25
Tue Aug 12 202594.9498.87.17%100.0594
Mon Aug 11 2025107.5992.19-13.96%10990
Fri Aug 08 2025112.8107.15-5.01%112.8105
Thu Aug 07 2025111.5112.81.39%112.8110.4
Wed Aug 06 2025111.05111.25-1.46%113.69111.05
Tue Aug 05 2025112112.9-0.61%114.59111.05
Mon Aug 04 2025116.9113.591.87%116.9110.5