Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 53.68 | 55.4 | 3.20% | 55.4 | 53 |
| Tue May 19 2026 | 53.4 | 53.68 | -1.50% | 55 | 53.4 |
| Mon May 18 2026 | 55.16 | 54.5 | -0.07% | 55.5 | 54 |
| Fri May 15 2026 | 55.4 | 54.54 | -0.84% | 55.58 | 53 |
| Thu May 14 2026 | 57.47 | 55 | -3.00% | 57.47 | 54.25 |
| Wed May 13 2026 | 52.15 | 56.7 | 3.09% | 56.84 | 52.15 |
| Tue May 12 2026 | 55.54 | 55 | -1.79% | 55.99 | 55 |
| Mon May 11 2026 | 57.2 | 56 | -1.23% | 57.2 | 56 |
| Fri May 08 2026 | 56.15 | 56.7 | 0.98% | 56.75 | 55.2 |
| Thu May 07 2026 | 55 | 56.15 | 2.44% | 56.2 | 55 |
