Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 60.6 | 61.56 | 1.75% | 61.65 | 57.31 |
| Thu Feb 26 2026 | 61.79 | 60.5 | 0.85% | 61.79 | 60.5 |
| Wed Feb 25 2026 | 59 | 59.99 | 2.76% | 60 | 57 |
| Tue Feb 24 2026 | 60 | 58.38 | -2.70% | 60 | 57.04 |
| Mon Feb 23 2026 | 61.81 | 60 | -2.96% | 61.81 | 58.9 |
| Fri Feb 20 2026 | 61.52 | 61.83 | 0.50% | 61.86 | 61.04 |
| Thu Feb 19 2026 | 59 | 61.52 | 1.84% | 61.88 | 59 |
| Wed Feb 18 2026 | 62 | 60.41 | 0.32% | 62.34 | 60.29 |
| Tue Feb 17 2026 | 62.95 | 60.22 | -4.34% | 62.95 | 59.61 |
| Mon Feb 16 2026 | 61.16 | 62.95 | 2.94% | 62.99 | 61.16 |
