Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 54.35 | 55.25 | 4.25% | 55.4 | 51.8 |
| Wed Apr 29 2026 | 55.79 | 53 | -3.11% | 55.79 | 51.7 |
| Tue Apr 28 2026 | 55.2 | 54.7 | -0.33% | 55.2 | 53.16 |
| Mon Apr 27 2026 | 54.27 | 54.88 | 1.12% | 55.84 | 53 |
| Fri Apr 24 2026 | 52.7 | 54.27 | -3.00% | 56.5 | 52.7 |
| Thu Apr 23 2026 | 57.99 | 55.95 | -1.36% | 57.99 | 55 |
| Wed Apr 22 2026 | 55 | 56.72 | 3.48% | 57.59 | 54.15 |
| Tue Apr 21 2026 | 55 | 54.81 | -0.16% | 56 | 54.45 |
| Mon Apr 20 2026 | 55 | 54.9 | 0.00% | 55 | 54 |
| Fri Apr 17 2026 | 54 | 54.9 | 3.72% | 54.95 | 53.99 |
