| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 128 | 125 | -0.91% | 135 | 120 |
| Thu Jul 17 2025 | 117.5 | 126.15 | 9.55% | 138.14 | 115.09 |
| Wed Jul 16 2025 | 115.65 | 115.15 | -0.35% | 117.5 | 113.5 |
| Tue Jul 15 2025 | 115 | 115.55 | 0.57% | 115.75 | 112.55 |
| Mon Jul 14 2025 | 114.9 | 114.9 | -0.52% | 115.4 | 110.9 |
| Fri Jul 11 2025 | 114.25 | 115.5 | 2.39% | 115.75 | 110.65 |
| Thu Jul 10 2025 | 113.25 | 112.8 | 0.10% | 114.94 | 111.34 |
| Wed Jul 09 2025 | 113.4 | 112.69 | -1.10% | 116.9 | 110 |
| Tue Jul 08 2025 | 115.94 | 113.94 | -0.44% | 115.94 | 112.4 |
| Mon Jul 07 2025 | 114.94 | 114.44 | -0.27% | 119.8 | 112.65 |