Morarka Finance share price history
MORARKFI
99.08
0.83 (0.84%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 98.25 | 99.08 | 0.84% | 100.48 | 96.05 |
| Fri Oct 17 2025 | 105 | 98.25 | -6.34% | 108.69 | 95.65 |
| Thu Oct 16 2025 | 107 | 104.9 | 4.30% | 113 | 102.8 |
| Wed Oct 15 2025 | 95 | 100.58 | 2.63% | 105.65 | 95 |
| Tue Oct 14 2025 | 96 | 98 | 2.04% | 99.4 | 96 |
| Mon Oct 13 2025 | 101.5 | 96.04 | -1.18% | 101.5 | 96 |
| Fri Oct 10 2025 | 98.5 | 97.19 | -1.89% | 98.5 | 95.55 |
| Thu Oct 09 2025 | 95 | 99.06 | 0.48% | 100.25 | 95 |
| Wed Oct 08 2025 | 94 | 98.59 | 2.22% | 99 | 94 |
| Tue Oct 07 2025 | 100.8 | 96.45 | 0.21% | 100.8 | 90.9 |