Morarka Finance share price history
MORARKFI
62.48
0.47 (-0.75%)Last updated on 17 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 62.95 | 62.48 | -0.75% | 62.95 | 59.62 |
| Mon Feb 16 2026 | 61.16 | 62.95 | 2.94% | 62.99 | 61.16 |
| Fri Feb 13 2026 | 61.7 | 61.15 | -0.89% | 63.5 | 61.15 |
| Thu Feb 12 2026 | 63.7 | 61.7 | -3.49% | 63.7 | 61.52 |
| Wed Feb 11 2026 | 63.9 | 63.93 | 0.05% | 64 | 63.68 |
| Tue Feb 10 2026 | 63 | 63.9 | 1.43% | 64.48 | 63 |
| Mon Feb 09 2026 | 63.99 | 63 | 0.00% | 63.99 | 61 |
| Fri Feb 06 2026 | 63.5 | 63 | 1.66% | 63.5 | 60.15 |
| Thu Feb 05 2026 | 62.15 | 61.97 | -0.29% | 62.15 | 61.97 |
| Wed Feb 04 2026 | 63.84 | 62.15 | -2.85% | 63.84 | 62 |
