Morarka Finance share price history
MORARKFI
83.99
1.18 (1.42%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morarka Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 82 | 83.99 | 1.44% | 84.7 | 82 |
| Tue Dec 23 2025 | 84 | 82.8 | -1.65% | 85.69 | 82 |
| Mon Dec 22 2025 | 81.98 | 84.19 | 2.70% | 84.44 | 81.11 |
| Fri Dec 19 2025 | 85 | 81.98 | 1.37% | 85 | 81.05 |
| Thu Dec 18 2025 | 88.8 | 80.87 | -3.70% | 88.8 | 80.55 |
| Wed Dec 17 2025 | 82.7 | 83.98 | -0.67% | 86 | 81.2 |
| Tue Dec 16 2025 | 86.8 | 84.55 | -0.53% | 86.8 | 82.61 |
| Mon Dec 15 2025 | 80.3 | 85 | -0.97% | 88.69 | 80.3 |
| Fri Dec 12 2025 | 85 | 85.83 | 0.75% | 85.83 | 82.9 |
| Thu Dec 11 2025 | 83.5 | 85.19 | 5.43% | 87.44 | 82.59 |
