Morarjee Textiles share price history
MORARJEE
7.25
0.30 (4.32%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.99 | 7.25 | 4.47% | 7.29 | 6.99 |
| Thu Nov 27 2025 | 7.3 | 6.94 | -4.93% | 7.65 | 6.94 |
| Wed Nov 26 2025 | 7.69 | 7.3 | -5.07% | 7.69 | 7.3 |
| Tue Nov 25 2025 | 7.4 | 7.69 | 4.77% | 7.69 | 7.4 |
| Mon Nov 24 2025 | 8 | 7.34 | -4.55% | 8 | 7.34 |
| Fri Nov 21 2025 | 7.75 | 7.69 | 1.32% | 7.75 | 7.23 |
| Thu Nov 20 2025 | 7.55 | 7.59 | -1.30% | 8 | 7.4 |
| Wed Nov 19 2025 | 7.9 | 7.69 | -2.66% | 7.9 | 7.5 |
| Tue Nov 18 2025 | 8 | 7.9 | 0.77% | 8 | 7.65 |
| Mon Nov 17 2025 | 8.18 | 7.84 | -1.75% | 8.36 | 7.59 |