Morarjee Textiles share price history
MORARJEE
8.3
0 (0.00%)Last updated on 17 Dec, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 8.3 | 8.3 | 5.06% | 8.3 | 8.3 |
| Tue Dec 16 2025 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
| Thu Dec 11 2025 | 7.19 | 7.53 | 4.73% | 7.53 | 7.19 |
| Mon Dec 08 2025 | 7 | 7.19 | 4.81% | 7.19 | 6.55 |
| Thu Dec 04 2025 | 6.86 | 6.86 | -4.32% | 7.01 | 6.86 |
| Wed Dec 03 2025 | 7.84 | 7.17 | -4.40% | 7.84 | 7.13 |
| Tue Dec 02 2025 | 7.5 | 7.5 | -3.23% | 7.5 | 7.5 |
| Mon Dec 01 2025 | 7.25 | 7.75 | 4.73% | 7.76 | 7.25 |
| Fri Nov 28 2025 | 7.05 | 7.4 | 4.96% | 7.4 | 6.8 |
| Wed Nov 26 2025 | 7.05 | 7.05 | -4.47% | 7.05 | 7.05 |
