Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Fri May 29 2026 | 7.76 | 7.76 | -4.79% | 7.76 | 7.76 |
| Wed May 27 2026 | 8.15 | 8.15 | -4.90% | 8.15 | 8.15 |
| Tue May 26 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
| Mon May 25 2026 | 9.3 | 9.02 | -5.05% | 9.3 | 9.02 |
| Fri May 22 2026 | 9.5 | 9.5 | -4.81% | 9.65 | 9.5 |
| Thu May 21 2026 | 10.09 | 9.98 | 3.10% | 10.15 | 9.26 |
| Wed May 20 2026 | 9.68 | 9.68 | 4.99% | 9.68 | 9.68 |
| Tue May 19 2026 | 9.22 | 9.22 | 5.01% | 9.22 | 9.22 |
| Mon May 18 2026 | 8.78 | 8.78 | 4.77% | 8.78 | 8.78 |
