Morarjee Textiles share price history
MORARJEE
8.95
0.20 (2.29%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.35 | 8.95 | 2.29% | 9 | 8.35 |
| Fri Oct 17 2025 | 9.55 | 8.75 | -3.95% | 9.55 | 8.65 |
| Thu Oct 16 2025 | 8.68 | 9.11 | 4.95% | 9.11 | 8.68 |
| Wed Oct 15 2025 | 8.39 | 8.68 | -1.81% | 9.23 | 8.39 |
| Tue Oct 14 2025 | 8.85 | 8.84 | -0.11% | 9 | 8.39 |
| Mon Oct 13 2025 | 9.3 | 8.85 | -4.84% | 9.63 | 8.85 |
| Fri Oct 10 2025 | 9.28 | 9.3 | -2.31% | 9.39 | 9.05 |
| Thu Oct 09 2025 | 9.69 | 9.52 | 1.82% | 9.69 | 8.88 |
| Wed Oct 08 2025 | 9.11 | 9.35 | 2.63% | 9.39 | 8.65 |
| Tue Oct 07 2025 | 8.68 | 9.11 | 4.95% | 9.11 | 8.68 |