| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.35 | 7.99 | 3.90% | 7.99 | 7.35 |
| Thu Aug 07 2025 | 8 | 7.69 | -3.87% | 8.19 | 7.69 |
| Wed Aug 06 2025 | 8.35 | 8 | -4.19% | 8.72 | 7.92 |
| Tue Aug 05 2025 | 7.94 | 8.35 | 4.90% | 8.35 | 7.8 |
| Mon Aug 04 2025 | 8 | 7.96 | -0.50% | 8.39 | 7.8 |
| Fri Aug 01 2025 | 7.51 | 8 | 2.56% | 8.19 | 7.51 |
| Mon Jul 28 2025 | 7.82 | 7.8 | 4.84% | 7.82 | 7.11 |
| Mon Jul 21 2025 | 7.44 | 7.44 | 4.94% | 7.44 | 6.75 |
| Mon Jul 14 2025 | 7.36 | 7.09 | -4.45% | 7.8 | 7.05 |
| Mon Jul 07 2025 | 7.42 | 7.42 | -5.12% | 8.19 | 7.42 |