Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.8 | 4.78 | -4.97% | 4.81 | 4.78 |
| Thu Oct 22 2026 | 5.03 | 5.03 | -4.73% | 5.03 | 5.03 |
| Wed Oct 21 2026 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
| Mon Oct 19 2026 | 5.55 | 5.55 | -4.97% | 5.78 | 5.55 |
| Fri Oct 16 2026 | 5.84 | 5.84 | -5.04% | 5.84 | 5.84 |
| Thu Oct 15 2026 | 6.15 | 6.15 | -4.80% | 6.15 | 6.15 |
| Wed Oct 14 2026 | 6.46 | 6.46 | -5.00% | 6.46 | 6.46 |
| Tue Oct 13 2026 | 6.8 | 6.8 | -4.90% | 6.8 | 6.8 |
| Mon Oct 12 2026 | 7.15 | 7.15 | -5.05% | 7.15 | 7.15 |
| Mon Oct 05 2026 | 7.53 | 7.53 | -4.92% | 7.53 | 7.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MORARJEE
