Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 7.01 | 6.34 | -4.95% | 7.01 | 6.34 |
| Tue Mar 10 2026 | 6.07 | 6.67 | 4.87% | 6.67 | 6.07 |
| Mon Mar 09 2026 | 6.38 | 6.36 | 4.78% | 6.38 | 5.78 |
| Fri Mar 06 2026 | 6.69 | 6.07 | -4.86% | 6.69 | 6.07 |
| Thu Mar 05 2026 | 6.44 | 6.38 | 4.08% | 6.44 | 5.9 |
| Wed Mar 04 2026 | 6.15 | 6.13 | -5.11% | 6.75 | 6.13 |
| Mon Mar 02 2026 | 6.15 | 6.46 | 5.04% | 6.46 | 6.15 |
| Fri Feb 27 2026 | 6.55 | 6.15 | -4.21% | 6.55 | 6.15 |
| Thu Feb 26 2026 | 6.46 | 6.42 | -4.89% | 7.07 | 6.42 |
| Wed Feb 25 2026 | 6.98 | 6.75 | -4.80% | 6.98 | 6.75 |
