Morarjee Textiles share price history
MORARJEE
8.85
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.82 | 8.85 | -4.84% | 9.72 | 8.82 |
| Fri Sep 26 2025 | 9 | 9.3 | 3.68% | 9.4 | 8.55 |
| Thu Sep 25 2025 | 9 | 8.97 | -3.24% | 9.72 | 8.81 |
| Wed Sep 24 2025 | 9.27 | 9.27 | 0.00% | 9.35 | 9.27 |
| Tue Sep 23 2025 | 9.28 | 9.27 | 0.87% | 9.65 | 9.27 |
| Mon Sep 22 2025 | 9.57 | 9.19 | -1.71% | 9.57 | 9.05 |
| Fri Sep 19 2025 | 8.9 | 9.35 | 5.06% | 9.35 | 8.9 |
| Thu Sep 18 2025 | 9 | 8.9 | -0.67% | 9 | 8.75 |
| Wed Sep 17 2025 | 9.46 | 8.96 | -0.67% | 9.46 | 8.89 |
| Tue Sep 16 2025 | 8.68 | 9.02 | -0.88% | 9.55 | 8.68 |