Morarjee Textiles share price history
MORARJEE
8.36
0.02 (-0.24%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.36 | 8.05 | -3.94% | 8.36 | 8.05 |
| Fri Nov 07 2025 | 8.35 | 8.38 | -4.77% | 8.44 | 8.35 |
| Thu Nov 06 2025 | 8.61 | 8.8 | 0.00% | 8.8 | 8.61 |
| Tue Nov 04 2025 | 8.89 | 8.8 | -1.46% | 8.89 | 8.52 |
| Mon Nov 03 2025 | 8.89 | 8.93 | 0.45% | 9 | 8.89 |
| Fri Oct 31 2025 | 8.89 | 8.89 | 0.00% | 9 | 8.89 |
| Thu Oct 30 2025 | 9 | 8.89 | -1.22% | 9.43 | 8.88 |
| Wed Oct 29 2025 | 8.9 | 9 | 1.12% | 9.31 | 8.9 |
| Tue Oct 28 2025 | 9.48 | 8.9 | -5.12% | 9.48 | 8.9 |
| Mon Oct 27 2025 | 9.5 | 9.38 | 2.51% | 9.5 | 8.69 |