Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Thu Jun 18 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Wed Jun 17 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Tue Jun 16 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Mon Jun 15 2026 | 7.13 | 7.86 | 4.80% | 7.86 | 7.13 |
| Fri Jun 12 2026 | 7.09 | 7.5 | 4.90% | 7.51 | 6.9 |
| Thu Jun 11 2026 | 7.09 | 7.15 | 4.53% | 7.15 | 7.09 |
| Wed Jun 10 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Tue Jun 09 2026 | 7.09 | 6.84 | -4.07% | 7.13 | 6.84 |
| Mon Jun 08 2026 | 7.15 | 7.13 | -0.28% | 7.15 | 6.8 |
