Morarjee Textiles share price history
MORARJEE
7.25
0.19 (-2.55%)Last updated on 20 Feb, 2026 | 15:05 IST
BUYSELL
Free Demat with Zero AMC*
Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.42 | 7.25 | -2.55% | 7.42 | 7.25 |
| Wed Feb 18 2026 | 7.59 | 7.44 | -1.98% | 7.59 | 7.44 |
| Mon Feb 16 2026 | 7.86 | 7.59 | -2.69% | 7.86 | 7.5 |
| Fri Feb 13 2026 | 8.09 | 7.8 | -1.52% | 8.09 | 7.8 |
| Thu Feb 12 2026 | 7.4 | 7.92 | 4.35% | 7.94 | 7.21 |
| Wed Feb 11 2026 | 7.48 | 7.59 | 0.00% | 7.94 | 7.4 |
| Tue Feb 10 2026 | 7.32 | 7.59 | 2.57% | 7.63 | 7.09 |
| Mon Feb 09 2026 | 8.14 | 7.4 | -4.88% | 8.14 | 7.4 |
| Fri Feb 06 2026 | 7.84 | 7.78 | 3.05% | 7.84 | 7.78 |
| Thu Feb 05 2026 | 7.73 | 7.55 | 2.30% | 7.73 | 7.51 |
