Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.2 | 9.75 | 0.72% | 10.16 | 9.2 |
| Thu Jul 09 2026 | 8.77 | 9.68 | 4.99% | 9.68 | 8.77 |
| Wed Jul 08 2026 | 8.8 | 9.22 | 4.77% | 9.22 | 8.35 |
| Tue Jul 07 2026 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
| Mon Jul 06 2026 | 8.8 | 9.25 | 4.64% | 9.27 | 8.39 |
| Fri Jul 03 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Wed Jul 01 2026 | 8.5 | 8.84 | 4.99% | 8.84 | 8.42 |
| Tue Jun 30 2026 | 8.42 | 8.42 | -4.54% | 8.42 | 8.42 |
| Thu Jun 25 2026 | 9.55 | 8.82 | -4.85% | 9.73 | 8.82 |
| Wed Jun 24 2026 | 9.6 | 9.27 | -3.94% | 10 | 9.27 |
