Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
| Wed Jul 15 2026 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Tue Jul 14 2026 | 9.31 | 9.31 | 4.84% | 9.31 | 9.31 |
| Wed Jul 08 2026 | 8.88 | 8.88 | 4.96% | 8.88 | 8.88 |
| Mon Jul 06 2026 | 8.85 | 8.46 | 0.36% | 8.85 | 8.46 |
| Fri Jul 03 2026 | 8.39 | 8.43 | -4.31% | 8.44 | 8.39 |
| Thu Jul 02 2026 | 9 | 8.81 | -2.11% | 9 | 8.64 |
| Wed Jul 01 2026 | 9 | 9 | 5.02% | 9 | 8.94 |
| Tue Jun 30 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
| Mon Jun 29 2026 | 9 | 9.02 | 0.00% | 9.02 | 9 |
