| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.02 | 7.72 | 4.89% | 7.72 | 7.01 |
| Thu Aug 14 2025 | 7.23 | 7.36 | 1.80% | 7.59 | 7.23 |
| Wed Aug 13 2025 | 7.26 | 7.23 | -0.41% | 7.26 | 6.92 |
| Tue Aug 12 2025 | 7.75 | 7.26 | -4.60% | 7.8 | 7.26 |
| Mon Aug 11 2025 | 8.35 | 7.61 | -4.64% | 8.35 | 7.59 |
| Fri Aug 08 2025 | 7.34 | 7.98 | 3.77% | 7.98 | 7.34 |
| Thu Aug 07 2025 | 8 | 7.69 | -3.87% | 8.19 | 7.69 |
| Wed Aug 06 2025 | 8.35 | 8 | -4.19% | 8.72 | 7.92 |
| Tue Aug 05 2025 | 7.94 | 8.35 | 4.90% | 8.35 | 7.8 |
| Mon Aug 04 2025 | 8 | 7.96 | -0.50% | 8.39 | 7.8 |