Morarjee Textiles share price history
MORARJEE
9.18
0.43 (4.91%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.75 | 9.18 | 4.91% | 9.18 | 8.75 |
| Fri Sep 05 2025 | 9.14 | 8.75 | 0.00% | 9.18 | 8.75 |
| Thu Sep 04 2025 | 9 | 8.75 | 0.00% | 9 | 8.5 |
| Wed Sep 03 2025 | 8.8 | 8.75 | -1.24% | 9 | 8.75 |
| Tue Sep 02 2025 | 9.64 | 8.86 | -4.01% | 9.64 | 8.8 |
| Mon Sep 01 2025 | 9.65 | 9.23 | 0.44% | 9.65 | 8.76 |
| Fri Aug 29 2025 | 8.75 | 9.19 | 4.31% | 9.26 | 8.47 |
| Thu Aug 28 2025 | 9.19 | 8.81 | -2.33% | 9.43 | 8.56 |
| Tue Aug 26 2025 | 9.02 | 9.02 | 4.88% | 9.02 | 9.02 |
| Mon Aug 25 2025 | 8.88 | 8.6 | -3.15% | 9.31 | 8.44 |