Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Thu Nov 12 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Wed Nov 11 2026 | 4.51 | 4.51 | 4.88% | 4.51 | 4.51 |
| Mon Nov 09 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 4.3 |
| Sun Nov 08 2026 | 4.09 | 4.09 | 4.60% | 4.09 | 4.09 |
| Fri Nov 06 2026 | 3.79 | 3.91 | -1.26% | 3.91 | 3.79 |
| Thu Nov 05 2026 | 3.95 | 3.96 | 0.25% | 4.13 | 3.9 |
| Wed Nov 04 2026 | 3.95 | 3.95 | -4.36% | 4.13 | 3.95 |
| Tue Nov 03 2026 | 3.77 | 4.13 | 4.82% | 4.13 | 3.77 |
| Mon Nov 02 2026 | 4.23 | 3.94 | -4.14% | 4.23 | 3.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MORARJEE
