Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 5.87 | 6.16 | 5.12% | 6.16 | 5.58 |
| Mon Mar 30 2026 | 6.17 | 5.86 | -5.02% | 6.17 | 5.86 |
| Fri Mar 27 2026 | 6.17 | 6.17 | -4.78% | 6.48 | 6.17 |
| Wed Mar 25 2026 | 6.82 | 6.48 | -4.99% | 6.82 | 6.48 |
| Tue Mar 24 2026 | 6.84 | 6.82 | 4.44% | 6.84 | 6.53 |
| Mon Mar 23 2026 | 6.59 | 6.53 | 3.65% | 6.59 | 6 |
| Fri Mar 20 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 5.69 |
| Thu Mar 19 2026 | 6.26 | 6 | -4.15% | 6.44 | 5.94 |
| Wed Mar 18 2026 | 6.44 | 6.26 | -4.72% | 6.55 | 6.26 |
| Tue Mar 17 2026 | 6.3 | 6.57 | 0.00% | 6.59 | 6.25 |
