Morarjee Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 8.27 | 8.98 | 3.34% | 8.98 | 8.27 |
| Mon May 04 2026 | 8.69 | 8.69 | -4.92% | 8.69 | 8.69 |
| Mon Apr 27 2026 | 8.56 | 9.14 | 1.44% | 9.39 | 8.56 |
| Mon Apr 13 2026 | 8.59 | 9.01 | 4.89% | 9.01 | 8.17 |
| Fri Apr 10 2026 | 8.1 | 8.59 | 5.01% | 8.59 | 8.1 |
| Thu Apr 09 2026 | 8.26 | 8.18 | 3.81% | 8.26 | 7.94 |
| Wed Apr 08 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Tue Apr 07 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Mon Apr 06 2026 | 6.82 | 7.17 | 5.13% | 7.17 | 6.82 |
| Thu Apr 02 2026 | 6.82 | 6.82 | -4.88% | 6.82 | 6.82 |
