Morarjee Textiles Share Price History

MORARJEE

Textile Small Cap

00.00 (0.00%)

Last updated on 28 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Morarjee Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 07 2026	9.5	9.5	-4.81%	9.5	9.5
Mon Aug 24 2026	9.68	9.98	-2.06%	9.98	9.68
Mon Aug 17 2026	9.72	10.19	-0.20%	10.19	9.69
Mon Aug 10 2026	9.75	10.21	-0.49%	10.26	9.75
Mon Aug 03 2026	10.26	10.26	0.00%	10.26	9.76
Thu Jul 16 2026	10.26	10.26	5.02%	10.26	10.26
Wed Jul 15 2026	9.77	9.77	4.94%	9.77	9.77
Tue Jul 14 2026	9.31	9.31	4.84%	9.31	9.31
Wed Jul 08 2026	8.88	8.88	4.96%	8.88	8.88
Mon Jul 06 2026	8.85	8.46	0.36%	8.85	8.46

1
2
3
4
...
13

Morarjee Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support