Mopshop Distribution Share Price History

MOPSHOP

Miscellaneous Small Cap

281.15 (-3.95%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mopshop Distribution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	28.79	28	-3.91%	28.79	27.7
Fri Oct 23 2026	29.36	29.14	-3.80%	30.29	28.79
Thu Oct 22 2026	30.62	30.29	-4.02%	30.7	30
Wed Oct 21 2026	32.09	31.56	-3.63%	32.09	31.45
Mon Oct 19 2026	33.5	32.75	-0.76%	33.5	32.75
Fri Oct 16 2026	33.31	33	-2.08%	33.31	32.4
Thu Oct 15 2026	33.79	33.7	4.37%	33.81	33
Wed Oct 14 2026	32.06	32.29	-1.19%	32.97	32.06
Tue Oct 13 2026	32.25	32.68	1.33%	33.33	32.04
Mon Oct 12 2026	32.54	32.25	-0.89%	32.54	32.2

1
2
3
4

Mopshop Distribution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support