Mopshop Distribution Share Price History

MOPSHOP

Miscellaneous Small Cap

32.861.72 (-4.97%)

Last updated on 6 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Mopshop Distribution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	32.87	32.86	-4.97%	34.5	32.86
Mon Oct 05 2026	34.59	34.58	-4.95%	36.5	34.58
Thu Oct 01 2026	37.99	36.38	-4.99%	38.45	36.38
Wed Sep 30 2026	39.9	38.29	-4.96%	40.09	38.29
Tue Sep 29 2026	42.04	40.29	-4.98%	42.04	40.29
Mon Sep 28 2026	39.84	42.4	1.19%	43.65	39.84
Fri Sep 25 2026	42.54	41.9	-4.97%	43.95	41.9
Thu Sep 24 2026	48.7	44.09	-4.98%	48.7	44.09
Wed Sep 23 2026	42	46.4	4.98%	46.4	42
Tue Sep 22 2026	44.2	44.2	-4.95%	44.2	44.2

1
2
3

Mopshop Distribution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support