Monte Carlo Fashions share price history

MONTECARLO

570.3

2.05 (-0.36%)
Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Monte Carlo Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025566.65570.3-0.36%577564.55
Thu Aug 28 2025568.09572.340.45%579.45564.25
Tue Aug 26 2025580.95569.75-1.82%581566.29
Mon Aug 25 2025588.9580.34-0.85%590576.04
Fri Aug 22 2025582.04585.290.04%588.15581.5
Thu Aug 21 2025589585.04-0.53%597.15584.09
Wed Aug 20 2025594.59588.15-1.08%598.59584.04
Tue Aug 19 2025577594.594.29%598.79572.34
Mon Aug 18 2025553.9570.154.50%575550.5
Thu Aug 14 2025553.9545.59-0.02%553.9544.04