Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 538.45 | 535.6 | -0.53% | 555.3 | 530.55 |
| Tue Jun 09 2026 | 537 | 538.45 | 0.47% | 544.4 | 532 |
| Mon Jun 08 2026 | 543.5 | 535.95 | -1.99% | 550.95 | 533.04 |
| Fri Jun 05 2026 | 540.75 | 546.84 | 1.31% | 551.95 | 539.4 |
| Thu Jun 04 2026 | 551 | 539.75 | -2.38% | 554.59 | 535.5 |
| Wed Jun 03 2026 | 546.9 | 552.9 | 1.10% | 558 | 541 |
| Tue Jun 02 2026 | 543 | 546.9 | 0.37% | 550 | 537.54 |
| Mon Jun 01 2026 | 559.9 | 544.9 | -1.77% | 563 | 541 |
| Fri May 29 2026 | 556.65 | 554.7 | -0.35% | 558 | 549.59 |
| Wed May 27 2026 | 550 | 556.65 | 1.72% | 558.95 | 544.29 |
Monte Carlo Fashions Associated Pages
Invest in MONTECARLO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade