Monte Carlo Fashions Share Price History

MONTECARLO

Textile Small Cap

511.553.15 (-0.61%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Monte Carlo Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	518.05	511.55	-0.61%	521	509.65
Thu Oct 08 2026	529.7	514.7	-2.09%	529.7	512.75
Wed Oct 07 2026	527.4	525.7	0.27%	529	519.2
Tue Oct 06 2026	520	524.29	1.43%	527.34	518
Mon Oct 05 2026	518	516.9	-1.14%	525.15	515.04
Thu Oct 01 2026	525	522.84	-0.87%	525	514
Wed Sep 30 2026	517.95	527.45	2.07%	535	517.95
Tue Sep 29 2026	515.75	516.75	0.53%	519.84	509
Mon Sep 28 2026	524.95	514.04	-1.92%	527.2	510
Fri Sep 25 2026	520	524.09	1.47%	525	515.79

1
2
3
4
...
25

Monte Carlo Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support