Monte Carlo Fashions share price history
MONTECARLO
670.75
5.55 (0.83%)Last updated on 19 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 665.2 | 670.75 | 0.83% | 672.4 | 662 |
| Thu Sep 18 2025 | 671.4 | 665.2 | 0.56% | 671.4 | 658 |
| Wed Sep 17 2025 | 657.79 | 661.5 | 1.99% | 664.79 | 653 |
| Tue Sep 16 2025 | 643.84 | 648.59 | 1.82% | 650 | 640 |
| Mon Sep 15 2025 | 625.9 | 637 | 2.30% | 642 | 625.59 |
| Fri Sep 12 2025 | 621.45 | 622.65 | 0.51% | 629 | 618 |
| Thu Sep 11 2025 | 620 | 619.5 | 0.15% | 622.45 | 615 |
| Wed Sep 10 2025 | 616.65 | 618.59 | 0.31% | 620 | 612.84 |
| Tue Sep 09 2025 | 617.2 | 616.65 | 0.34% | 625 | 611.25 |
| Mon Sep 08 2025 | 609 | 614.59 | 2.33% | 617.09 | 602.84 |