Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 537.7 | 534.95 | -0.51% | 542 | 533 |
| Fri Jul 17 2026 | 536 | 537.7 | 0.15% | 541 | 531.54 |
| Thu Jul 16 2026 | 540 | 536.9 | -0.56% | 548.95 | 531.54 |
| Wed Jul 15 2026 | 535.09 | 539.95 | 0.84% | 544 | 535.09 |
| Tue Jul 14 2026 | 538.25 | 535.45 | -0.34% | 543.09 | 531 |
| Mon Jul 13 2026 | 540.09 | 537.25 | -0.81% | 553.4 | 534.54 |
| Fri Jul 10 2026 | 547 | 541.65 | -0.20% | 552.9 | 538.09 |
| Thu Jul 09 2026 | 538 | 542.75 | 0.87% | 550.95 | 538 |
| Wed Jul 08 2026 | 544.54 | 538.09 | -1.18% | 549.09 | 535 |
| Tue Jul 07 2026 | 550.09 | 544.54 | -0.83% | 554.4 | 539.34 |
Monte Carlo Fashions Associated Pages
Invest in MONTECARLO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade