Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 572.85 | 554.6 | -3.18% | 575.9 | 551.8 |
| Thu Feb 26 2026 | 575 | 572.84 | 0.21% | 578 | 570 |
| Wed Feb 25 2026 | 569.95 | 571.65 | 0.46% | 576 | 568 |
| Tue Feb 24 2026 | 573.65 | 569.04 | -1.15% | 576.2 | 563.4 |
| Mon Feb 23 2026 | 576.25 | 575.65 | -0.10% | 584.95 | 572.29 |
| Fri Feb 20 2026 | 579.34 | 576.25 | 0.06% | 582 | 573.84 |
| Thu Feb 19 2026 | 585 | 575.9 | -1.24% | 586.54 | 571.09 |
| Wed Feb 18 2026 | 594.95 | 583.15 | -1.12% | 598 | 578.25 |
| Tue Feb 17 2026 | 578.29 | 589.75 | 1.58% | 592.9 | 576 |
| Mon Feb 16 2026 | 581.45 | 580.59 | -0.53% | 586.95 | 572.7 |
Monte Carlo Fashions Associated Pages
