Monte Carlo Fashions share price history
MONTECARLO
701
3.05 (-0.43%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 680.05 | 701 | -0.43% | 709.45 | 675 |
| Thu Oct 30 2025 | 698.54 | 704.04 | 0.30% | 727 | 696.7 |
| Wed Oct 29 2025 | 696.79 | 701.95 | 0.35% | 707.95 | 692 |
| Tue Oct 28 2025 | 696 | 699.5 | 0.55% | 702 | 695.04 |
| Mon Oct 27 2025 | 699.59 | 695.65 | 0.06% | 703.15 | 691.4 |
| Fri Oct 24 2025 | 700 | 695.25 | -1.23% | 705.59 | 691.75 |
| Thu Oct 23 2025 | 713 | 703.9 | 0.21% | 713 | 701.25 |
| Tue Oct 21 2025 | 709.84 | 702.4 | 0.33% | 709.84 | 700 |
| Mon Oct 20 2025 | 705.04 | 700.09 | 0.56% | 724.5 | 695.79 |
| Fri Oct 17 2025 | 705 | 696.2 | -0.36% | 709.2 | 691.4 |