Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 574.55 | 561.05 | -0.46% | 574.55 | 558.05 |
| Wed May 20 2026 | 579.95 | 563.65 | -3.33% | 579.95 | 560.5 |
| Tue May 19 2026 | 598 | 583.09 | 3.01% | 613.59 | 575 |
| Mon May 18 2026 | 579 | 566.04 | -1.86% | 579 | 562.2 |
| Fri May 15 2026 | 565.09 | 576.79 | 1.49% | 585.79 | 564.79 |
| Thu May 14 2026 | 572.54 | 568.34 | -0.54% | 577.45 | 562.54 |
| Wed May 13 2026 | 570 | 571.4 | 0.12% | 579.09 | 558.65 |
| Tue May 12 2026 | 573.2 | 570.7 | -1.60% | 585.79 | 564.75 |
| Mon May 11 2026 | 580 | 580 | -0.82% | 588 | 561.2 |
| Fri May 08 2026 | 586.04 | 584.79 | -0.71% | 589.9 | 581.7 |
Monte Carlo Fashions Associated Pages
