Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 549.5 | 552.65 | 0.24% | 559 | 547.54 |
| Mon Jun 29 2026 | 557.09 | 551.34 | -1.01% | 559.5 | 549 |
| Thu Jun 25 2026 | 565 | 556.95 | -1.05% | 566.95 | 555.34 |
| Wed Jun 24 2026 | 565 | 562.84 | 0.14% | 568 | 557 |
| Tue Jun 23 2026 | 567.09 | 562.04 | -0.89% | 567.09 | 555.34 |
| Mon Jun 22 2026 | 561 | 567.09 | 1.14% | 572 | 559.95 |
| Fri Jun 19 2026 | 559.15 | 560.7 | 0.45% | 564 | 553.5 |
| Thu Jun 18 2026 | 546.54 | 558.2 | 2.32% | 562 | 546.54 |
| Wed Jun 17 2026 | 543.45 | 545.54 | 0.65% | 553 | 541 |
| Tue Jun 16 2026 | 551.59 | 542 | -1.73% | 561.7 | 538.7 |
Monte Carlo Fashions Associated Pages
Invest in MONTECARLO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade