Monte Carlo Fashions share price history
MONTECARLO
706.85
0.00 (0.00%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 697.5 | 706.84 | 0.91% | 710 | 688.54 |
| Wed Dec 10 2025 | 705.5 | 700.5 | 0.29% | 716.09 | 698.2 |
| Tue Dec 09 2025 | 684.95 | 698.5 | 1.87% | 709.79 | 670.09 |
| Mon Dec 08 2025 | 705.9 | 685.65 | -2.36% | 710.04 | 681.2 |
| Fri Dec 05 2025 | 717 | 702.2 | -2.03% | 721.4 | 700 |
| Thu Dec 04 2025 | 732.34 | 716.75 | -2.13% | 732.34 | 712.84 |
| Wed Dec 03 2025 | 747.4 | 732.34 | -1.04% | 747.4 | 730 |
| Tue Dec 02 2025 | 759.95 | 740 | -2.28% | 767 | 737 |
| Mon Dec 01 2025 | 772 | 757.29 | -1.50% | 779.45 | 753.5 |
| Fri Nov 28 2025 | 772.09 | 768.79 | -2.25% | 791.15 | 761 |
