Monte Carlo Fashions share price history
MONTECARLO
639.6
0.00 (0.00%)Last updated on 31 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 665 | 639.59 | -4.36% | 671 | 636.29 |
| Tue Dec 30 2025 | 686.84 | 668.75 | -2.54% | 687.59 | 662 |
| Mon Dec 29 2025 | 698 | 686.15 | -1.70% | 700.09 | 683.2 |
| Fri Dec 26 2025 | 705.7 | 698 | -0.58% | 707.65 | 694.15 |
| Wed Dec 24 2025 | 738.79 | 702.04 | -3.15% | 759 | 696.09 |
| Tue Dec 23 2025 | 726.15 | 724.84 | -0.43% | 730 | 723 |
| Mon Dec 22 2025 | 711.25 | 727.95 | 2.95% | 735 | 711.25 |
| Fri Dec 19 2025 | 702 | 707.09 | 0.71% | 710 | 699.79 |
| Thu Dec 18 2025 | 701.59 | 702.09 | 0.07% | 705 | 691 |
| Wed Dec 17 2025 | 716 | 701.59 | -2.43% | 717.4 | 693 |
