| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 554.15 | 548.15 | -1.33% | 570.6 | 544.95 |
| Thu Aug 07 2025 | 561.09 | 555.54 | -2.48% | 572.75 | 551 |
| Wed Aug 06 2025 | 580.65 | 569.65 | -1.32% | 580.65 | 563.4 |
| Tue Aug 05 2025 | 581 | 577.29 | -0.59% | 588.75 | 574.25 |
| Mon Aug 04 2025 | 580.54 | 580.7 | 0.03% | 586.09 | 574 |
| Fri Aug 01 2025 | 586 | 580.54 | -0.16% | 595 | 580.09 |
| Thu Jul 31 2025 | 572.09 | 581.45 | -0.15% | 595 | 566.25 |
| Wed Jul 30 2025 | 589.29 | 582.34 | -1.18% | 594.54 | 579 |
| Tue Jul 29 2025 | 589.5 | 589.29 | 0.79% | 591 | 580 |
| Mon Jul 28 2025 | 599.95 | 584.7 | -1.81% | 600 | 581.4 |