Monte Carlo Fashions share price history
MONTECARLO
602.1
10.20 (1.72%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 592.5 | 602.1 | 1.72% | 608.2 | 592.5 |
| Fri Feb 06 2026 | 604.95 | 591.9 | -0.80% | 604.95 | 587 |
| Thu Feb 05 2026 | 607.5 | 596.65 | -2.03% | 607.5 | 591.4 |
| Wed Feb 04 2026 | 585.54 | 609.04 | 4.00% | 617.2 | 581.04 |
| Tue Feb 03 2026 | 611 | 585.59 | 2.14% | 611 | 580 |
| Mon Feb 02 2026 | 561.54 | 573.34 | 1.18% | 582 | 548.84 |
| Sun Feb 01 2026 | 569 | 566.65 | 0.05% | 572.84 | 560 |
| Fri Jan 30 2026 | 564 | 566.34 | -0.04% | 572.4 | 560.09 |
| Thu Jan 29 2026 | 564.9 | 566.54 | 0.57% | 590.4 | 560 |
| Wed Jan 28 2026 | 586 | 563.34 | -3.37% | 621 | 554.2 |
