| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 598.85 | 599.55 | 0.60% | 602.9 | 595.9 |
| Tue Jul 15 2025 | 599 | 596 | 0.35% | 604.2 | 590.04 |
| Mon Jul 14 2025 | 610 | 593.95 | -2.25% | 612.65 | 591.2 |
| Fri Jul 11 2025 | 612 | 607.65 | -1.03% | 617.9 | 605.54 |
| Thu Jul 10 2025 | 621.84 | 613.95 | -0.77% | 621.84 | 608.5 |
| Wed Jul 09 2025 | 612 | 618.7 | 1.79% | 628 | 608.75 |
| Tue Jul 08 2025 | 608.45 | 607.84 | 0.45% | 634.9 | 605 |
| Mon Jul 07 2025 | 610.29 | 605.09 | -0.31% | 611.25 | 602.54 |
| Fri Jul 04 2025 | 611.15 | 607 | -0.52% | 613 | 605 |
| Thu Jul 03 2025 | 613.5 | 610.15 | 0.12% | 615 | 601 |