| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 586 | 580.55 | -0.15% | 595 | 580.1 |
| Thu Jul 31 2025 | 572.09 | 581.45 | -0.15% | 595 | 566.25 |
| Wed Jul 30 2025 | 589.29 | 582.34 | -1.18% | 594.54 | 579 |
| Tue Jul 29 2025 | 589.5 | 589.29 | 0.79% | 591 | 580 |
| Mon Jul 28 2025 | 599.95 | 584.7 | -1.81% | 600 | 581.4 |
| Fri Jul 25 2025 | 608.75 | 595.5 | -1.94% | 608.75 | 592.54 |
| Thu Jul 24 2025 | 603.15 | 607.29 | 0.82% | 613.79 | 602.34 |
| Wed Jul 23 2025 | 606.29 | 602.34 | -0.32% | 606.5 | 599.45 |
| Tue Jul 22 2025 | 605.95 | 604.25 | -0.04% | 608.84 | 602 |
| Mon Jul 21 2025 | 605.79 | 604.5 | 0.42% | 609.4 | 597.4 |