Monte Carlo Fashions share price history
MONTECARLO
821
13.85 (-1.66%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 837 | 821 | -1.66% | 847.5 | 820.3 |
| Thu Nov 20 2025 | 827.95 | 834.84 | 2.51% | 860.95 | 825.4 |
| Wed Nov 19 2025 | 822.5 | 814.4 | -0.83% | 826 | 807.29 |
| Tue Nov 18 2025 | 799.09 | 821.25 | 2.82% | 832 | 793 |
| Mon Nov 17 2025 | 779.79 | 798.7 | 3.25% | 804.9 | 776 |
| Fri Nov 14 2025 | 783.9 | 773.59 | 0.60% | 783.9 | 767.95 |
| Thu Nov 13 2025 | 755.09 | 768.95 | -0.29% | 793.9 | 747.04 |
| Wed Nov 12 2025 | 698.15 | 771.15 | 10.73% | 782 | 698.15 |
| Tue Nov 11 2025 | 708.65 | 696.45 | -1.30% | 714.9 | 690 |
| Mon Nov 10 2025 | 713 | 705.59 | -0.55% | 713 | 703.15 |