Monte Carlo Fashions Share Price History

MONTECARLO

Textile Small Cap

508.87.15 (-1.39%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Monte Carlo Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	522.7	508.8	-1.39%	522.7	507.15
Thu Oct 29 2026	508.7	515.95	1.35%	518.59	508.7
Wed Oct 28 2026	498.35	509.1	1.22%	522.45	497.25
Tue Oct 27 2026	491	502.95	2.53%	505	490.54
Mon Oct 26 2026	492.39	490.54	0.42%	497.35	480.79
Fri Oct 23 2026	508.1	488.5	-4.07%	511.35	481.04
Thu Oct 22 2026	517	509.25	-1.17%	517.4	507
Wed Oct 21 2026	522.29	515.29	-1.18%	522.29	513
Mon Oct 19 2026	526	521.45	-1.37%	527.5	516
Fri Oct 16 2026	523.7	528.7	1.19%	532.9	519

1
2
3
4
...
25

Monte Carlo Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support