Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 510.5 | 525.35 | 3.46% | 529.95 | 505.5 |
| Thu Mar 19 2026 | 514.84 | 507.79 | -2.84% | 514.84 | 507 |
| Wed Mar 18 2026 | 509.85 | 522.65 | 2.98% | 525 | 509.85 |
| Tue Mar 17 2026 | 505.1 | 507.54 | 0.18% | 509.54 | 503.54 |
| Mon Mar 16 2026 | 506.5 | 506.64 | 0.55% | 510.5 | 493.6 |
| Fri Mar 13 2026 | 519.9 | 503.85 | -3.10% | 519.9 | 502.45 |
| Thu Mar 12 2026 | 520.09 | 519.95 | -0.60% | 527.95 | 514.45 |
| Wed Mar 11 2026 | 520.95 | 523.09 | 0.41% | 533.9 | 520 |
| Tue Mar 10 2026 | 512.29 | 520.95 | 2.23% | 525.04 | 508.54 |
| Mon Mar 09 2026 | 515 | 509.6 | -1.86% | 516.79 | 503 |
Monte Carlo Fashions Associated Pages
