Monte Carlo Fashions share price history
MONTECARLO
576.25
26.90 (-4.46%)Last updated on 19 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 601 | 576.25 | -4.46% | 606.85 | 574.55 |
| Fri Jan 16 2026 | 607.79 | 603.15 | -1.14% | 612 | 601.95 |
| Wed Jan 14 2026 | 601 | 610.09 | 0.47% | 614.65 | 601 |
| Tue Jan 13 2026 | 605.9 | 607.25 | 0.29% | 614.54 | 603.2 |
| Mon Jan 12 2026 | 610.4 | 605.5 | -0.80% | 610.4 | 599.95 |
| Fri Jan 09 2026 | 621.7 | 610.4 | -2.18% | 625.34 | 605.59 |
| Thu Jan 08 2026 | 629 | 624 | -0.09% | 629 | 613 |
| Wed Jan 07 2026 | 634 | 624.54 | -1.96% | 640.4 | 620.59 |
| Tue Jan 06 2026 | 651 | 637.04 | -2.18% | 654.75 | 628.7 |
| Mon Jan 05 2026 | 648.9 | 651.25 | 1.26% | 656 | 634.84 |
