Monte Carlo Fashions share price history
MONTECARLO
663.55
6.85 (-1.02%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 670.45 | 663.55 | -1.02% | 682.35 | 660 |
| Thu Oct 09 2025 | 668.84 | 670.4 | 0.23% | 679.9 | 653.7 |
| Wed Oct 08 2025 | 662.9 | 668.84 | 1.42% | 673.75 | 660 |
| Tue Oct 07 2025 | 670.54 | 659.45 | -1.65% | 678.04 | 652.04 |
| Mon Oct 06 2025 | 691.54 | 670.54 | -2.54% | 694.45 | 667 |
| Fri Oct 03 2025 | 693 | 688 | -0.36% | 696.29 | 685.5 |
| Wed Oct 01 2025 | 685.09 | 690.5 | 0.79% | 695.75 | 676.5 |
| Tue Sep 30 2025 | 670.75 | 685.09 | 2.12% | 692 | 663.5 |
| Mon Sep 29 2025 | 669 | 670.84 | 0.72% | 684 | 655.5 |
| Fri Sep 26 2025 | 682.9 | 666.04 | -2.64% | 682.9 | 661.54 |