Monte Carlo Fashions share price history
MONTECARLO
570.3
2.05 (-0.36%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 566.65 | 570.3 | -0.36% | 577 | 564.55 |
| Thu Aug 28 2025 | 568.09 | 572.34 | 0.45% | 579.45 | 564.25 |
| Tue Aug 26 2025 | 580.95 | 569.75 | -1.82% | 581 | 566.29 |
| Mon Aug 25 2025 | 588.9 | 580.34 | -0.85% | 590 | 576.04 |
| Fri Aug 22 2025 | 582.04 | 585.29 | 0.04% | 588.15 | 581.5 |
| Thu Aug 21 2025 | 589 | 585.04 | -0.53% | 597.15 | 584.09 |
| Wed Aug 20 2025 | 594.59 | 588.15 | -1.08% | 598.59 | 584.04 |
| Tue Aug 19 2025 | 577 | 594.59 | 4.29% | 598.79 | 572.34 |
| Mon Aug 18 2025 | 553.9 | 570.15 | 4.50% | 575 | 550.5 |
| Thu Aug 14 2025 | 553.9 | 545.59 | -0.02% | 553.9 | 544.04 |