Monte Carlo Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 558 | 561.65 | -0.03% | 566.04 | 553.65 |
| Wed Apr 29 2026 | 564.9 | 561.84 | 0.62% | 572 | 558.54 |
| Tue Apr 28 2026 | 562.95 | 558.4 | 0.07% | 562.95 | 555.2 |
| Mon Apr 27 2026 | 549 | 558 | 2.63% | 562.9 | 545 |
| Fri Apr 24 2026 | 532 | 543.7 | 1.12% | 560.75 | 529.54 |
| Thu Apr 23 2026 | 543 | 537.7 | -0.98% | 548 | 531.09 |
| Wed Apr 22 2026 | 553.04 | 543 | -1.32% | 555.09 | 540 |
| Tue Apr 21 2026 | 566 | 550.29 | -2.21% | 571 | 547 |
| Mon Apr 20 2026 | 569.9 | 562.75 | -0.10% | 570 | 553.59 |
| Fri Apr 17 2026 | 577.79 | 563.34 | -3.00% | 588.79 | 558 |
Monte Carlo Fashions Associated Pages
