Monotype India share price history

MONOT

Finance Small Cap

0.33

0.01 (-2.94%)

Last updated on 5 Aug, 2026 | 16:01 IST

Monotype India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	0.34	0.33	-2.94%	0.35	0.33
Tue Aug 04 2026	0.34	0.34	3.03%	0.34	0.33
Mon Aug 03 2026	0.34	0.33	0.00%	0.36	0.33
Fri Jul 31 2026	0.31	0.33	6.45%	0.34	0.31
Thu Jul 30 2026	0.31	0.31	0.00%	0.33	0.31
Wed Jul 29 2026	0.31	0.31	0.00%	0.31	0.31
Tue Jul 28 2026	0.33	0.31	-6.06%	0.33	0.31
Mon Jul 27 2026	0.31	0.33	6.45%	0.34	0.31
Fri Jul 24 2026	0.31	0.31	0.00%	0.31	0.3
Thu Jul 23 2026	0.33	0.31	0.00%	0.33	0.31

1
2
3
4
...
25

Monotype India Associated Pages