Monotype India share price history
MONOT
0.45
0.01 (-2.17%)Last updated on 23 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 0.46 | 0.45 | -2.17% | 0.46 | 0.43 |
| Fri Feb 20 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.44 |
| Thu Feb 19 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Wed Feb 18 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.43 |
| Tue Feb 17 2026 | 0.43 | 0.44 | 2.33% | 0.46 | 0.43 |
| Mon Feb 16 2026 | 0.47 | 0.43 | -6.52% | 0.49 | 0.4 |
| Fri Feb 13 2026 | 0.5 | 0.46 | -8.00% | 0.52 | 0.44 |
| Thu Feb 12 2026 | 0.49 | 0.5 | 2.04% | 0.52 | 0.49 |
| Wed Feb 11 2026 | 0.46 | 0.49 | 6.52% | 0.55 | 0.44 |
| Tue Feb 10 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
