Monotype India share price history

MONOT

0.56

0.01 (1.82%)

Last updated on 4 Nov, 2025 | 15:53 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Monotype India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 04 2025	0.56	0.56	1.82%	0.56	0.54
Mon Nov 03 2025	0.56	0.55	0.00%	0.56	0.54
Fri Oct 31 2025	0.56	0.55	-1.79%	0.56	0.55
Thu Oct 30 2025	0.56	0.56	1.82%	0.58	0.55
Wed Oct 29 2025	0.56	0.55	0.00%	0.56	0.55
Tue Oct 28 2025	0.56	0.55	-1.79%	0.56	0.54
Mon Oct 27 2025	0.56	0.56	1.82%	0.56	0.55
Fri Oct 24 2025	0.55	0.55	1.85%	0.56	0.54
Thu Oct 23 2025	0.54	0.54	0.00%	0.55	0.52
Tue Oct 21 2025	0.54	0.54	0.00%	0.56	0.5

1
2
3
4
...
25

Monotype India Associated Pages