Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 0.38 | 0.37 | -2.63% | 0.4 | 0.37 |
| Wed Jun 24 2026 | 0.37 | 0.38 | 2.70% | 0.38 | 0.37 |
| Tue Jun 23 2026 | 0.38 | 0.37 | -2.63% | 0.38 | 0.37 |
| Mon Jun 22 2026 | 0.37 | 0.38 | 2.70% | 0.38 | 0.37 |
| Fri Jun 19 2026 | 0.38 | 0.37 | -2.63% | 0.4 | 0.37 |
| Thu Jun 18 2026 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
| Wed Jun 17 2026 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
| Tue Jun 16 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.37 |
| Mon Jun 15 2026 | 0.4 | 0.4 | 5.26% | 0.4 | 0.37 |
| Fri Jun 12 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.37 |
