Monotype India share price history
MONOT
0.43
0.00 (0.00%)Last updated on 3 Jan, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 0.44 | 0.43 | 0.00% | 0.44 | 0.41 |
| Thu Jan 01 2026 | 0.46 | 0.43 | -2.27% | 0.46 | 0.43 |
| Wed Dec 31 2025 | 0.41 | 0.44 | 7.32% | 0.44 | 0.41 |
| Tue Dec 30 2025 | 0.43 | 0.41 | 0.00% | 0.43 | 0.41 |
| Mon Dec 29 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Fri Dec 26 2025 | 0.41 | 0.43 | 4.88% | 0.43 | 0.4 |
| Wed Dec 24 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Tue Dec 23 2025 | 0.43 | 0.43 | 0.00% | 0.44 | 0.4 |
| Mon Dec 22 2025 | 0.46 | 0.43 | -2.27% | 0.46 | 0.37 |
| Fri Dec 19 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.41 |
