Monotype India share price history
MONOT
0.6
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 0.61 | 0.6 | 0.00% | 0.61 | 0.58 |
| Wed Sep 03 2025 | 0.6 | 0.6 | 3.45% | 0.61 | 0.58 |
| Tue Sep 02 2025 | 0.62 | 0.58 | -4.92% | 0.62 | 0.58 |
| Mon Sep 01 2025 | 0.61 | 0.61 | 1.67% | 0.62 | 0.58 |
| Fri Aug 29 2025 | 0.58 | 0.6 | 3.45% | 0.6 | 0.56 |
| Thu Aug 28 2025 | 0.61 | 0.58 | -3.33% | 0.62 | 0.56 |
| Tue Aug 26 2025 | 0.6 | 0.6 | 0.00% | 0.61 | 0.58 |
| Mon Aug 25 2025 | 0.61 | 0.6 | 0.00% | 0.62 | 0.58 |
| Fri Aug 22 2025 | 0.67 | 0.6 | -9.09% | 0.68 | 0.6 |
| Thu Aug 21 2025 | 0.67 | 0.66 | -1.49% | 0.67 | 0.64 |