• Home
  • Stocks
  • Monotype India Share Price History

Monotype India share price history

MONOT

FinanceSmall Cap

0.39

0.01 (-2.50%)
Last updated on 5 Jun, 2026 | 15:42 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Monotype India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 20260.40.39-2.50%0.410.39
Thu Jun 04 20260.40.40.00%0.40.38
Wed Jun 03 20260.40.40.00%0.40.4
Tue Jun 02 20260.410.4-2.44%0.430.38
Mon Jun 01 20260.430.41-4.65%0.430.4
Fri May 29 20260.430.430.00%0.460.43
Wed May 27 20260.430.430.00%0.460.43
Tue May 26 20260.430.430.00%0.440.41
Mon May 25 20260.410.430.00%0.430.41
Fri May 22 20260.430.430.00%0.430.41

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now