Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 0.46 | 0.47 | 2.17% | 0.48 | 0.45 |
| Thu Apr 23 2026 | 0.46 | 0.46 | -2.13% | 0.47 | 0.46 |
| Wed Apr 22 2026 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Tue Apr 21 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Mon Apr 20 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.43 |
| Fri Apr 17 2026 | 0.46 | 0.47 | 2.17% | 0.49 | 0.46 |
| Thu Apr 16 2026 | 0.46 | 0.46 | 4.55% | 0.46 | 0.44 |
| Wed Apr 15 2026 | 0.41 | 0.44 | 7.32% | 0.46 | 0.41 |
| Mon Apr 13 2026 | 0.41 | 0.41 | -4.65% | 0.43 | 0.4 |
| Fri Apr 10 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
