Monotype India Share Price History

MONOT

Finance Small Cap

0.280.01 (3.70%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Monotype India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	0.26	0.28	3.70%	0.28	0.26
Mon Oct 05 2026	0.28	0.27	-3.57%	0.28	0.25
Thu Oct 01 2026	0.28	0.28	0.00%	0.28	0.25
Wed Sep 30 2026	0.28	0.28	0.00%	0.28	0.27
Tue Sep 29 2026	0.28	0.28	0.00%	0.28	0.27
Mon Sep 28 2026	0.27	0.28	0.00%	0.28	0.27
Fri Sep 25 2026	0.27	0.28	0.00%	0.28	0.27
Thu Sep 24 2026	0.28	0.28	0.00%	0.28	0.27
Wed Sep 23 2026	0.28	0.28	-6.67%	0.31	0.28
Tue Sep 22 2026	0.28	0.3	7.14%	0.3	0.28

1
2
3
4
...
25

Monotype India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support