Monotype India share price history
MONOT
0.49
0.00 (0.00%)Last updated on 15 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 0.49 | 0.49 | 0.00% | 0.49 | 0.48 |
| Fri Dec 12 2025 | 0.46 | 0.49 | 4.26% | 0.51 | 0.46 |
| Thu Dec 11 2025 | 0.47 | 0.47 | 0.00% | 0.49 | 0.46 |
| Wed Dec 10 2025 | 0.46 | 0.47 | 2.17% | 0.47 | 0.46 |
| Tue Dec 09 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
| Mon Dec 08 2025 | 0.46 | 0.47 | 0.00% | 0.49 | 0.46 |
| Fri Dec 05 2025 | 0.49 | 0.47 | 0.00% | 0.49 | 0.46 |
| Thu Dec 04 2025 | 0.49 | 0.47 | -4.08% | 0.49 | 0.47 |
| Wed Dec 03 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Tue Dec 02 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
