Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 0.44 | 0.43 | 0.00% | 0.44 | 0.42 |
| Thu May 14 2026 | 0.43 | 0.43 | 0.00% | 0.44 | 0.43 |
| Wed May 13 2026 | 0.44 | 0.43 | 0.00% | 0.44 | 0.41 |
| Tue May 12 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.41 |
| Mon May 11 2026 | 0.46 | 0.46 | -2.13% | 0.47 | 0.46 |
| Fri May 08 2026 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Thu May 07 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.46 |
| Wed May 06 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Tue May 05 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Mon May 04 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.46 |
