Monotype India share price history
MONOT
0.47
0.03 (-6.00%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.5 | 0.47 | -6.00% | 0.53 | 0.45 |
| Thu Feb 12 2026 | 0.49 | 0.5 | 2.04% | 0.52 | 0.49 |
| Wed Feb 11 2026 | 0.46 | 0.49 | 6.52% | 0.55 | 0.44 |
| Tue Feb 10 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Mon Feb 09 2026 | 0.46 | 0.46 | 4.55% | 0.46 | 0.43 |
| Fri Feb 06 2026 | 0.44 | 0.44 | 0.00% | 0.46 | 0.43 |
| Thu Feb 05 2026 | 0.43 | 0.44 | 2.33% | 0.46 | 0.43 |
| Wed Feb 04 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Tue Feb 03 2026 | 0.41 | 0.43 | 7.50% | 0.44 | 0.41 |
| Mon Feb 02 2026 | 0.43 | 0.4 | -2.44% | 0.43 | 0.4 |
