Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 0.41 | 0.41 | 2.50% | 0.42 | 0.4 |
| Mon Mar 16 2026 | 0.43 | 0.4 | -6.98% | 0.44 | 0.4 |
| Fri Mar 13 2026 | 0.44 | 0.43 | 0.00% | 0.44 | 0.4 |
| Thu Mar 12 2026 | 0.4 | 0.43 | 4.88% | 0.44 | 0.4 |
| Wed Mar 11 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Tue Mar 10 2026 | 0.43 | 0.43 | 0.00% | 0.44 | 0.41 |
| Mon Mar 09 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Fri Mar 06 2026 | 0.43 | 0.43 | 4.88% | 0.44 | 0.41 |
| Thu Mar 05 2026 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Wed Mar 04 2026 | 0.41 | 0.4 | -2.44% | 0.41 | 0.4 |
