Monotype India share price history
MONOT
0.53
0.00 (0.00%)Last updated on 15 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 0.53 | 0.53 | 1.92% | 0.54 | 0.52 |
| Tue Oct 14 2025 | 0.55 | 0.52 | -5.45% | 0.55 | 0.52 |
| Mon Oct 13 2025 | 0.55 | 0.55 | 1.85% | 0.55 | 0.52 |
| Fri Oct 10 2025 | 0.56 | 0.54 | -3.57% | 0.56 | 0.54 |
| Thu Oct 09 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.52 |
| Wed Oct 08 2025 | 0.56 | 0.56 | 1.82% | 0.56 | 0.54 |
| Tue Oct 07 2025 | 0.55 | 0.55 | 0.00% | 0.56 | 0.55 |
| Mon Oct 06 2025 | 0.56 | 0.55 | -1.79% | 0.57 | 0.52 |
| Fri Oct 03 2025 | 0.58 | 0.56 | -1.75% | 0.58 | 0.56 |
| Wed Oct 01 2025 | 0.56 | 0.57 | 3.64% | 0.6 | 0.56 |