Monotype India share price history
MONOT
0.52
0.01 (1.96%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 0.52 | 0.52 | 4.00% | 0.52 | 0.5 |
| Mon Nov 24 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Nov 21 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Nov 20 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Nov 19 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Nov 18 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Mon Nov 17 2025 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
| Fri Nov 14 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.5 |
| Thu Nov 13 2025 | 0.52 | 0.51 | -1.92% | 0.54 | 0.51 |
| Wed Nov 12 2025 | 0.52 | 0.52 | 0.00% | 0.52 | 0.51 |