Monotype India share price history
MONOT
0.44
0.03 (7.32%)Last updated on 3 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 0.42 | 0.44 | 10.00% | 0.45 | 0.42 |
| Mon Feb 02 2026 | 0.43 | 0.4 | -2.44% | 0.43 | 0.4 |
| Sun Feb 01 2026 | 0.41 | 0.41 | 2.50% | 0.43 | 0.4 |
| Fri Jan 30 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Thu Jan 29 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Wed Jan 28 2026 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
| Tue Jan 27 2026 | 0.41 | 0.41 | 0.00% | 0.43 | 0.4 |
| Fri Jan 23 2026 | 0.41 | 0.41 | -4.65% | 0.43 | 0.41 |
| Thu Jan 22 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Wed Jan 21 2026 | 0.43 | 0.43 | 0.00% | 0.44 | 0.4 |
