| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 0.69 | 0.67 | -1.47% | 0.69 | 0.66 |
| Thu Jul 17 2025 | 0.69 | 0.68 | -1.45% | 0.7 | 0.68 |
| Wed Jul 16 2025 | 0.7 | 0.69 | -1.43% | 0.7 | 0.69 |
| Tue Jul 15 2025 | 0.7 | 0.7 | 1.45% | 0.72 | 0.69 |
| Mon Jul 14 2025 | 0.7 | 0.69 | -1.43% | 0.72 | 0.69 |
| Fri Jul 11 2025 | 0.72 | 0.7 | 0.00% | 0.73 | 0.69 |
| Thu Jul 10 2025 | 0.72 | 0.7 | -2.78% | 0.72 | 0.69 |
| Wed Jul 09 2025 | 0.7 | 0.72 | 0.00% | 0.72 | 0.69 |
| Tue Jul 08 2025 | 0.73 | 0.72 | 0.00% | 0.73 | 0.69 |
| Mon Jul 07 2025 | 0.72 | 0.72 | -1.37% | 0.73 | 0.69 |