Monotype India share price history
MONOT
0.55
0.01 (-1.79%)Last updated on 25 Sep, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonotype India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 0.55 | 0.55 | -1.79% | 0.56 | 0.54 |
| Wed Sep 24 2025 | 0.58 | 0.56 | -3.45% | 0.58 | 0.55 |
| Tue Sep 23 2025 | 0.58 | 0.58 | 0.00% | 0.6 | 0.57 |
| Mon Sep 22 2025 | 0.61 | 0.58 | -4.92% | 0.61 | 0.57 |
| Fri Sep 19 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.6 |
| Thu Sep 18 2025 | 0.61 | 0.6 | -1.64% | 0.61 | 0.6 |
| Wed Sep 17 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
| Tue Sep 16 2025 | 0.61 | 0.61 | 1.67% | 0.62 | 0.58 |
| Mon Sep 15 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.58 |
| Fri Sep 12 2025 | 0.62 | 0.61 | 0.00% | 0.66 | 0.6 |