Monolithisch India share price history
MONOLITH
436.5
13.50 (-3.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 450 | 436.5 | -3.00% | 450 | 433.05 |
| Mon Sep 29 2025 | 442 | 450 | -3.17% | 470 | 441.54 |
| Fri Sep 26 2025 | 470 | 464.75 | -3.18% | 484.85 | 456 |
| Thu Sep 25 2025 | 479 | 480 | -0.33% | 480.5 | 479 |
| Wed Sep 24 2025 | 461.5 | 481.6 | -0.52% | 498 | 461.5 |
| Tue Sep 23 2025 | 480.54 | 484.14 | 0.75% | 491.45 | 480 |
| Mon Sep 22 2025 | 479.95 | 480.54 | 0.75% | 484.5 | 470.04 |
| Fri Sep 19 2025 | 465 | 476.95 | 2.49% | 479.95 | 465 |
| Thu Sep 18 2025 | 459 | 465.35 | 1.16% | 466 | 456 |
| Wed Sep 17 2025 | 449.95 | 460 | 0.99% | 469.5 | 434.5 |