Monolithisch India share price history
MONOLITH
544.45
7.75 (1.44%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 544.9 | 544.45 | 1.44% | 555 | 532.1 |
| Wed Dec 03 2025 | 523.5 | 536.7 | 2.52% | 539.95 | 506 |
| Tue Dec 02 2025 | 541.04 | 523.5 | -4.16% | 544 | 518 |
| Mon Dec 01 2025 | 548.2 | 546.25 | -0.36% | 558.84 | 541 |
| Fri Nov 28 2025 | 545.09 | 548.2 | 0.44% | 569 | 539.04 |
| Thu Nov 27 2025 | 550 | 545.79 | -1.53% | 565 | 541 |
| Wed Nov 26 2025 | 549 | 554.25 | 1.72% | 573.9 | 549 |
| Tue Nov 25 2025 | 567 | 544.9 | -3.80% | 569 | 532.5 |
| Mon Nov 24 2025 | 591.45 | 566.45 | -2.65% | 591.45 | 555 |
| Fri Nov 21 2025 | 559.95 | 581.84 | 4.95% | 607.4 | 552.95 |