Monolithisch India share price history
MONOLITH
465
14.50 (-3.02%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 483 | 465 | -3.02% | 483 | 458 |
| Fri Oct 17 2025 | 457.04 | 479.5 | 4.51% | 499 | 446 |
| Thu Oct 16 2025 | 480 | 458.79 | -4.82% | 480 | 453.14 |
| Wed Oct 15 2025 | 494.95 | 482 | 0.64% | 494.95 | 473.54 |
| Tue Oct 14 2025 | 479 | 478.95 | 0.78% | 486.5 | 470 |
| Mon Oct 13 2025 | 467 | 475.25 | 3.61% | 486 | 459 |
| Fri Oct 10 2025 | 461.5 | 458.7 | 0.16% | 467 | 450.1 |
| Thu Oct 09 2025 | 464.95 | 457.95 | -0.95% | 464.95 | 445.1 |
| Wed Oct 08 2025 | 463.75 | 462.35 | -0.30% | 463.95 | 445 |
| Tue Oct 07 2025 | 454 | 463.75 | 2.14% | 463.79 | 450 |