Monolithisch India share price history
MONOLITH
528
8.60 (1.66%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 524 | 528 | 1.66% | 547.95 | 517.05 |
| Tue Dec 23 2025 | 481 | 519.4 | 7.39% | 529 | 472 |
| Mon Dec 22 2025 | 489 | 483.64 | -0.61% | 498 | 480.04 |
| Fri Dec 19 2025 | 485 | 486.6 | 1.66% | 493.89 | 480 |
| Thu Dec 18 2025 | 503.54 | 478.64 | -2.57% | 503.54 | 473.25 |
| Wed Dec 17 2025 | 491.1 | 491.29 | 0.04% | 508 | 473.5 |
| Tue Dec 16 2025 | 501.2 | 491.1 | -3.38% | 509.5 | 487 |
| Mon Dec 15 2025 | 521.79 | 508.29 | -2.44% | 522 | 505 |
| Fri Dec 12 2025 | 517 | 521 | 1.33% | 527 | 514 |
| Thu Dec 11 2025 | 505.04 | 514.15 | -1.50% | 525.75 | 505.04 |
