| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 403 | 394 | -1.50% | 403 | 390 |
| Thu Aug 14 2025 | 408 | 400 | -0.78% | 408 | 397 |
| Wed Aug 13 2025 | 396.25 | 403.14 | 0.53% | 408 | 396.04 |
| Tue Aug 12 2025 | 406.85 | 401 | 2.43% | 408 | 393 |
| Mon Aug 11 2025 | 406 | 391.5 | -3.33% | 406 | 385 |
| Fri Aug 08 2025 | 404.1 | 405 | -1.93% | 410 | 399.89 |
| Thu Aug 07 2025 | 412 | 412.95 | 1.05% | 415 | 402 |
| Wed Aug 06 2025 | 422 | 408.64 | -2.39% | 422 | 402 |
| Tue Aug 05 2025 | 417 | 418.64 | -0.37% | 420 | 414 |
| Mon Aug 04 2025 | 418.64 | 420.2 | 0.37% | 427.89 | 406 |