Monolithisch India share price history
MONOLITH
470
0.30 (-0.06%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 465.5 | 470 | -0.06% | 470 | 465 |
| Thu Feb 05 2026 | 483.6 | 470.29 | -2.27% | 494.79 | 467 |
| Wed Feb 04 2026 | 477 | 481.2 | 0.88% | 508 | 446.04 |
| Tue Feb 03 2026 | 492 | 477 | 1.78% | 503 | 465 |
| Mon Feb 02 2026 | 468 | 468.64 | 0.97% | 476.89 | 464.54 |
| Sun Feb 01 2026 | 485 | 464.14 | -4.27% | 485 | 452.04 |
| Fri Jan 30 2026 | 468.5 | 484.85 | 3.49% | 486 | 468.5 |
| Thu Jan 29 2026 | 480.39 | 468.5 | -5.34% | 485 | 462.1 |
| Wed Jan 28 2026 | 500 | 494.95 | 2.32% | 503.95 | 490 |
| Tue Jan 27 2026 | 486 | 483.75 | -0.45% | 503.95 | 479.04 |
