Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 920.05 | 928.2 | 0.73% | 945 | 896.25 |
| Thu Aug 06 2026 | 901.15 | 921.45 | 2.59% | 929 | 901.15 |
| Wed Aug 05 2026 | 898 | 898.15 | 2.25% | 904.95 | 860.04 |
| Tue Aug 04 2026 | 895 | 878.4 | -1.05% | 910 | 873 |
| Mon Aug 03 2026 | 858.2 | 887.7 | 3.44% | 893 | 858.2 |
| Fri Jul 31 2026 | 839 | 858.2 | 2.34% | 869 | 833.5 |
| Thu Jul 30 2026 | 817.29 | 838.59 | 2.61% | 855 | 795 |
| Wed Jul 29 2026 | 840.95 | 817.29 | -0.81% | 840.95 | 805 |
| Tue Jul 28 2026 | 835 | 823.95 | 0.39% | 848 | 818 |
| Mon Jul 27 2026 | 800 | 820.75 | 5.94% | 829 | 800 |
