Monolithisch India share price history
MONOLITH
472.1
6.40 (-1.34%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 485.65 | 472.1 | -1.34% | 485.65 | 472 |
| Mon Jan 12 2026 | 470 | 478.5 | 0.00% | 481.04 | 470 |
| Fri Jan 09 2026 | 488 | 478.5 | -1.56% | 494.75 | 477 |
| Thu Jan 08 2026 | 490 | 486.1 | -1.52% | 493 | 475.54 |
| Wed Jan 07 2026 | 486 | 493.6 | 1.51% | 499.89 | 479.6 |
| Tue Jan 06 2026 | 482 | 486.25 | -2.29% | 503.5 | 482 |
| Mon Jan 05 2026 | 503.5 | 497.64 | -1.16% | 503.5 | 493 |
| Fri Jan 02 2026 | 493.14 | 503.5 | 0.80% | 507.64 | 493.14 |
| Thu Jan 01 2026 | 521 | 499.5 | -0.50% | 521 | 498 |
| Wed Dec 31 2025 | 505 | 502 | -0.27% | 505 | 492.45 |
