Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 505.5 | 498.9 | -1.12% | 525 | 496 |
| Mon Apr 27 2026 | 480 | 504.54 | 6.12% | 510 | 480 |
| Fri Apr 24 2026 | 475 | 475.45 | -0.74% | 499 | 465.1 |
| Thu Apr 23 2026 | 483.39 | 479 | -0.91% | 487 | 475.2 |
| Wed Apr 22 2026 | 492 | 483.39 | 0.62% | 492 | 479.04 |
| Tue Apr 21 2026 | 489.89 | 480.39 | -0.84% | 493.39 | 480 |
| Mon Apr 20 2026 | 469.35 | 484.45 | 3.22% | 490 | 450 |
| Fri Apr 17 2026 | 384.95 | 469.35 | 0.98% | 470 | 384.95 |
| Thu Apr 16 2026 | 465 | 464.79 | -0.25% | 465 | 460.04 |
| Wed Apr 15 2026 | 453 | 465.95 | 5.00% | 467.79 | 448.39 |
