Monolithisch India share price history
MONOLITH
527
7.60 (1.46%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 525 | 527 | 1.46% | 530 | 522.55 |
| Fri Nov 07 2025 | 537.15 | 519.4 | -1.37% | 538.79 | 502.5 |
| Thu Nov 06 2025 | 539.9 | 526.59 | -1.71% | 543.9 | 510.54 |
| Tue Nov 04 2025 | 555 | 535.75 | 5.23% | 560 | 530 |
| Mon Nov 03 2025 | 470 | 509.1 | 9.99% | 509.1 | 470 |
| Fri Oct 31 2025 | 445.95 | 462.85 | 5.11% | 468.89 | 444.25 |
| Thu Oct 30 2025 | 456.7 | 440.35 | -1.37% | 456.7 | 438 |
| Wed Oct 29 2025 | 443 | 446.45 | -0.38% | 459.5 | 442 |
| Tue Oct 28 2025 | 440 | 448.14 | 2.61% | 460 | 435.2 |
| Mon Oct 27 2025 | 446.7 | 436.75 | -2.23% | 450 | 435 |