Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 565 | 551 | -2.89% | 565 | 551 |
| Tue May 19 2026 | 516 | 567.4 | 11.47% | 578.9 | 508 |
| Mon May 18 2026 | 506 | 509 | -2.66% | 534 | 492 |
| Fri May 15 2026 | 525 | 522.9 | -0.32% | 539.5 | 518 |
| Thu May 14 2026 | 516.54 | 524.59 | 1.56% | 527 | 500 |
| Wed May 13 2026 | 538 | 516.54 | -2.77% | 538 | 490 |
| Tue May 12 2026 | 551 | 531.25 | -3.85% | 562.95 | 511 |
| Mon May 11 2026 | 564.5 | 552.54 | -2.12% | 564.5 | 539 |
| Fri May 08 2026 | 562.75 | 564.5 | -0.40% | 579.95 | 557 |
| Thu May 07 2026 | 579.95 | 566.75 | -1.20% | 579.95 | 560 |
