Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 407 | 406.2 | -1.18% | 410 | 396 |
| Wed Mar 18 2026 | 410.95 | 411.04 | 0.02% | 432 | 408.5 |
| Tue Mar 17 2026 | 379.95 | 410.95 | 9.44% | 413 | 379.95 |
| Mon Mar 16 2026 | 385 | 375.5 | -1.19% | 390 | 369.95 |
| Fri Mar 13 2026 | 409.64 | 380.04 | -6.61% | 409.7 | 367 |
| Thu Mar 12 2026 | 401 | 406.95 | 1.46% | 412.45 | 390.5 |
| Wed Mar 11 2026 | 408.5 | 401.1 | -1.22% | 414.54 | 400 |
| Tue Mar 10 2026 | 420 | 406.04 | -0.99% | 420 | 404.25 |
| Mon Mar 09 2026 | 420 | 410.1 | -2.82% | 422 | 407 |
| Fri Mar 06 2026 | 435 | 422 | -1.42% | 435 | 421 |
