Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 750.85 | 774.4 | 3.14% | 800 | 741.05 |
| Thu Jun 25 2026 | 756.4 | 750.84 | 0.63% | 764.9 | 730.5 |
| Wed Jun 24 2026 | 732 | 746.15 | 2.32% | 749 | 718.04 |
| Tue Jun 23 2026 | 729 | 729.25 | 0.60% | 739.95 | 703 |
| Mon Jun 22 2026 | 718.84 | 724.9 | 2.44% | 728.5 | 705 |
| Fri Jun 19 2026 | 691.95 | 707.65 | 2.79% | 725 | 689 |
| Thu Jun 18 2026 | 677.34 | 688.45 | 1.34% | 698 | 677.34 |
| Wed Jun 17 2026 | 700 | 679.34 | -1.69% | 700 | 673 |
| Tue Jun 16 2026 | 694 | 691.04 | 0.50% | 699 | 686.04 |
| Mon Jun 15 2026 | 704.29 | 687.59 | -1.79% | 730 | 685 |
