Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 1278.95 | 1271.95 | 2.59% | 1310 | 1220.05 |
| Tue Oct 06 2026 | 1223.59 | 1239.84 | 0.88% | 1279 | 1223.59 |
| Mon Oct 05 2026 | 1277 | 1229.05 | -1.87% | 1294 | 1220 |
| Thu Oct 01 2026 | 1295 | 1252.44 | -2.26% | 1315 | 1223.94 |
| Wed Sep 30 2026 | 1302 | 1281.4 | 0.13% | 1343.94 | 1275 |
| Tue Sep 29 2026 | 1213 | 1279.75 | 4.58% | 1286 | 1190.15 |
| Mon Sep 28 2026 | 1293 | 1223.65 | -3.62% | 1299.19 | 1211.05 |
| Fri Sep 25 2026 | 1195 | 1269.65 | 7.64% | 1279 | 1195 |
| Thu Sep 24 2026 | 1200 | 1179.55 | -2.37% | 1227.9 | 1160.09 |
| Wed Sep 23 2026 | 1261.09 | 1208.19 | -5.80% | 1270 | 1196 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONOLITH
