Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1285 | 1275 | 0.60% | 1297.7 | 1272 |
| Tue Oct 27 2026 | 1217 | 1267.34 | 4.11% | 1294.5 | 1217 |
| Mon Oct 26 2026 | 1189.94 | 1217.3 | 3.45% | 1305.9 | 1179 |
| Fri Oct 23 2026 | 1192 | 1176.69 | -2.70% | 1197.84 | 1134.94 |
| Thu Oct 22 2026 | 1230 | 1209.34 | -1.92% | 1230 | 1190 |
| Wed Oct 21 2026 | 1258 | 1233 | -1.95% | 1264.3 | 1218 |
| Mon Oct 19 2026 | 1215.05 | 1257.5 | 2.63% | 1283.9 | 1210 |
| Fri Oct 16 2026 | 1166 | 1225.3 | 6.05% | 1237 | 1160 |
| Thu Oct 15 2026 | 1198.5 | 1155.4 | -4.00% | 1200 | 1150 |
| Wed Oct 14 2026 | 1201.8 | 1203.5 | 0.14% | 1240 | 1188 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONOLITH
