Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 755 | 753.2 | -0.78% | 779 | 745 |
| Thu Jul 16 2026 | 792 | 759.09 | -0.92% | 792 | 757 |
| Wed Jul 15 2026 | 752.04 | 766.15 | 0.52% | 794 | 752.04 |
| Tue Jul 14 2026 | 737 | 762.15 | 4.28% | 766.65 | 736.95 |
| Mon Jul 13 2026 | 740 | 730.9 | -0.73% | 750 | 729.09 |
| Fri Jul 10 2026 | 755 | 736.29 | -1.64% | 758 | 730 |
| Thu Jul 09 2026 | 760 | 748.54 | 0.19% | 769.45 | 744 |
| Wed Jul 08 2026 | 738 | 747.09 | 1.58% | 759 | 720 |
| Tue Jul 07 2026 | 735.2 | 735.45 | -1.04% | 746.5 | 721 |
| Mon Jul 06 2026 | 774 | 743.15 | -4.45% | 788 | 735 |
