Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 435.75 | 417.95 | -5.24% | 435.75 | 402.6 |
| Thu Feb 26 2026 | 443.04 | 441.04 | 0.23% | 449.75 | 440.04 |
| Wed Feb 25 2026 | 455 | 440.04 | -3.55% | 461.95 | 433.14 |
| Tue Feb 24 2026 | 445 | 456.25 | 1.90% | 460 | 445 |
| Mon Feb 23 2026 | 459 | 447.75 | -1.51% | 459.89 | 445.04 |
| Fri Feb 20 2026 | 441.5 | 454.6 | 2.97% | 478 | 413 |
| Thu Feb 19 2026 | 458 | 441.5 | -3.15% | 458 | 436.2 |
| Wed Feb 18 2026 | 454.54 | 455.85 | 0.42% | 469.6 | 451.39 |
| Tue Feb 17 2026 | 450 | 453.95 | 0.09% | 459.5 | 450 |
| Mon Feb 16 2026 | 463 | 453.54 | -1.89% | 475 | 451 |
