Monolithisch India share price history
MONOLITH
480
24.40 (5.36%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 494.8 | 480 | 5.36% | 494.8 | 478 |
| Thu Sep 04 2025 | 455 | 455.6 | 0.24% | 461 | 446 |
| Wed Sep 03 2025 | 460 | 454.5 | 1.18% | 465.7 | 450 |
| Tue Sep 02 2025 | 432 | 449.2 | 3.50% | 453.45 | 431.14 |
| Mon Sep 01 2025 | 438 | 434 | 2.12% | 438 | 424.25 |
| Fri Aug 29 2025 | 416 | 425 | 1.19% | 426 | 415 |
| Thu Aug 28 2025 | 425 | 420 | -1.45% | 428.95 | 416 |
| Tue Aug 26 2025 | 420 | 426.2 | 3.52% | 432.25 | 415 |
| Mon Aug 25 2025 | 395.1 | 411.7 | 3.42% | 418 | 395 |
| Fri Aug 22 2025 | 393 | 398.1 | -0.47% | 404.45 | 393 |