Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 445 | 441.2 | 4.90% | 448.5 | 436 |
| Tue Apr 07 2026 | 420 | 420.6 | -0.80% | 428.95 | 413 |
| Mon Apr 06 2026 | 419.35 | 424 | 0.99% | 430 | 407.1 |
| Thu Apr 02 2026 | 410.89 | 419.85 | 1.17% | 426.79 | 399 |
| Wed Apr 01 2026 | 391 | 415 | 9.99% | 415 | 391 |
| Mon Mar 30 2026 | 393.14 | 377.29 | -7.12% | 397.95 | 371.25 |
| Fri Mar 27 2026 | 400.04 | 406.2 | -0.87% | 409.7 | 390.04 |
| Wed Mar 25 2026 | 390 | 409.75 | 5.71% | 426 | 380 |
| Tue Mar 24 2026 | 400 | 387.6 | -1.52% | 404 | 383 |
| Mon Mar 23 2026 | 405 | 393.6 | -5.69% | 409.7 | 386 |
