Monolithisch India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 676 | 688.55 | 2.11% | 710 | 670 |
| Mon Jun 08 2026 | 646.5 | 674.34 | 5.18% | 690 | 646 |
| Fri Jun 05 2026 | 642 | 641.15 | 0.20% | 658.15 | 621 |
| Thu Jun 04 2026 | 603.7 | 639.84 | 6.29% | 652.95 | 595.09 |
| Wed Jun 03 2026 | 571 | 602 | 5.07% | 611 | 556.04 |
| Tue Jun 02 2026 | 549 | 572.95 | 3.21% | 578 | 549 |
| Mon Jun 01 2026 | 555.09 | 555.15 | 0.10% | 564 | 544 |
| Fri May 29 2026 | 595 | 554.59 | -0.38% | 595 | 551 |
| Wed May 27 2026 | 565 | 556.7 | -1.10% | 567 | 555 |
| Tue May 26 2026 | 565 | 562.9 | -0.16% | 573.95 | 555.4 |
