Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 8 | 8.2 | 4.59% | 8.2 | 8 |
| Tue Aug 11 2026 | 7.55 | 7.84 | 3.29% | 7.84 | 7.5 |
| Mon Aug 10 2026 | 7.84 | 7.59 | -3.19% | 7.84 | 7.5 |
| Fri Aug 07 2026 | 8 | 7.84 | -4.97% | 8 | 7.84 |
| Thu Aug 06 2026 | 8.64 | 8.25 | -4.51% | 8.64 | 8.25 |
| Wed Aug 05 2026 | 8.69 | 8.64 | -5.05% | 8.75 | 8.64 |
| Tue Aug 04 2026 | 9.19 | 9.1 | -4.21% | 9.19 | 9.05 |
| Mon Aug 03 2026 | 9.64 | 9.5 | -4.43% | 9.64 | 9.5 |
| Fri Jul 31 2026 | 9.94 | 9.94 | 0.00% | 9.94 | 9.94 |
| Thu Jul 30 2026 | 10 | 9.94 | -0.60% | 10 | 9.94 |
Invest in MONOPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade