Mono Pharmacare share price history
MONOPHARMA
20.65
1.85 (-8.22%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22 | 20.65 | -8.22% | 22.5 | 20.65 |
| Tue Aug 26 2025 | 22.6 | 22.5 | -4.26% | 22.6 | 22.5 |
| Mon Aug 25 2025 | 23.54 | 23.5 | -1.47% | 23.54 | 23.5 |
| Fri Aug 22 2025 | 23.6 | 23.85 | -2.21% | 23.85 | 22.7 |
| Mon Aug 11 2025 | 24.75 | 24.39 | -3.94% | 24.75 | 24.2 |
| Fri Aug 08 2025 | 24.5 | 25.39 | -2.35% | 27.5 | 24.5 |
| Thu Aug 07 2025 | 26 | 26 | 2.56% | 26 | 26 |
| Wed Aug 06 2025 | 25.35 | 25.35 | 5.01% | 25.35 | 25.35 |
| Tue Aug 05 2025 | 25.14 | 24.14 | -0.62% | 25.14 | 24 |
| Mon Aug 04 2025 | 26.2 | 24.29 | -2.84% | 26.2 | 24.29 |