Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 11.4 | 11.45 | 3.15% | 11.45 | 11.4 |
| Mon Jun 15 2026 | 11.5 | 11.1 | -4.64% | 11.5 | 11.1 |
| Thu Jun 11 2026 | 11.5 | 11.64 | 3.47% | 11.8 | 11.5 |
| Wed Jun 10 2026 | 11.3 | 11.25 | -4.66% | 11.3 | 11.25 |
| Tue Jun 09 2026 | 11.8 | 11.8 | 0.00% | 11.8 | 11.8 |
| Mon Jun 08 2026 | 11.44 | 11.8 | 3.15% | 11.8 | 11.44 |
| Fri Jun 05 2026 | 11 | 11.44 | 4.57% | 11.44 | 11 |
| Thu Jun 04 2026 | 11.8 | 10.94 | -3.95% | 11.8 | 10.94 |
| Wed Jun 03 2026 | 11.44 | 11.39 | -5.08% | 11.44 | 11.39 |
| Tue Jun 02 2026 | 12 | 12 | 1.27% | 12 | 12 |
Invest in MONOPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade