Mono Pharmacare share price history
MONOPHARMA
15.65
0.70 (4.68%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.3 | 15.65 | 4.75% | 15.65 | 14.5 |
| Tue Dec 23 2025 | 14.94 | 14.94 | -4.78% | 15 | 14.94 |
| Mon Dec 22 2025 | 16.5 | 15.69 | -4.91% | 16.5 | 15.69 |
| Thu Dec 18 2025 | 16.5 | 16.5 | -3.17% | 16.5 | 16.5 |
| Tue Dec 16 2025 | 17.89 | 17.04 | 0.00% | 17.89 | 17.04 |
| Mon Dec 15 2025 | 16.95 | 17.04 | -4.22% | 17.2 | 16.95 |
| Fri Dec 12 2025 | 17.79 | 17.79 | -4.56% | 17.79 | 17.79 |
| Thu Dec 11 2025 | 18.64 | 18.64 | -4.90% | 18.64 | 18.64 |
| Mon Dec 08 2025 | 19.6 | 19.6 | 3.43% | 19.6 | 19.6 |
| Fri Dec 05 2025 | 18.95 | 18.95 | -0.26% | 18.95 | 18.95 |
