Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 13.3 | 13.1 | -4.73% | 13.3 | 13.1 |
| Thu Apr 16 2026 | 13.94 | 13.75 | 3.38% | 13.94 | 12.64 |
| Wed Apr 15 2026 | 13.3 | 13.3 | 4.81% | 13.3 | 13.3 |
| Mon Apr 13 2026 | 12.6 | 12.69 | 4.88% | 12.69 | 12.6 |
| Fri Apr 10 2026 | 12.05 | 12.1 | 4.76% | 12.1 | 12.05 |
| Thu Apr 09 2026 | 11.55 | 11.55 | -4.15% | 11.55 | 11.55 |
| Wed Apr 08 2026 | 11.1 | 12.05 | 4.78% | 12.05 | 11.1 |
| Thu Apr 02 2026 | 11.14 | 11.5 | 3.23% | 11.5 | 11.14 |
| Wed Apr 01 2026 | 11.14 | 11.14 | 0.00% | 11.14 | 11.14 |
| Fri Mar 27 2026 | 11.14 | 11.14 | -4.70% | 11.5 | 11.14 |
