Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 10.5 | 10.5 | 1.06% | 10.5 | 10.5 |
| Wed Jul 22 2026 | 10.39 | 10.39 | -3.35% | 10.39 | 10.39 |
| Fri Jul 17 2026 | 10.75 | 10.75 | 0.00% | 10.75 | 10.75 |
| Thu Jul 16 2026 | 10.5 | 10.75 | 4.88% | 10.75 | 10.5 |
| Tue Jul 14 2026 | 10.3 | 10.25 | -3.30% | 10.3 | 10.25 |
| Mon Jul 13 2026 | 10.6 | 10.6 | -3.64% | 10.6 | 10.6 |
| Thu Jul 09 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Wed Jul 08 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Tue Jul 07 2026 | 11.19 | 11 | -1.70% | 11.19 | 11 |
| Fri Jul 03 2026 | 11.19 | 11.19 | 1.73% | 11.19 | 11.19 |
Invest in MONOPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade