Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 13 | 13.1 | 4.80% | 13.1 | 13 |
| Tue May 05 2026 | 12.5 | 12.5 | -0.79% | 12.5 | 12.5 |
| Mon May 04 2026 | 13 | 12.6 | -4.91% | 13 | 12.6 |
| Wed Apr 29 2026 | 13.25 | 13.25 | 1.15% | 13.25 | 13.25 |
| Mon Apr 27 2026 | 12.3 | 13.1 | 1.63% | 13.1 | 12.3 |
| Thu Apr 23 2026 | 13.05 | 12.89 | 3.12% | 13.1 | 12.89 |
| Mon Apr 20 2026 | 12.5 | 12.5 | -4.58% | 12.5 | 12.5 |
| Fri Apr 17 2026 | 13.3 | 13.1 | -4.73% | 13.3 | 13.1 |
| Thu Apr 16 2026 | 13.94 | 13.75 | 3.38% | 13.94 | 12.64 |
| Wed Apr 15 2026 | 13.3 | 13.3 | 4.81% | 13.3 | 13.3 |
