Mono Pharmacare share price history
MONOPHARMA
18.9
0.10 (-0.53%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 19.79 | 19 | -4.47% | 19.79 | 18.89 |
| Tue Dec 02 2025 | 19.89 | 19.89 | -5.06% | 19.89 | 19.89 |
| Mon Dec 01 2025 | 20.95 | 20.95 | -4.95% | 20.95 | 20.95 |
| Fri Nov 28 2025 | 21.5 | 22.04 | 4.95% | 22.04 | 21.5 |
| Thu Nov 27 2025 | 21 | 21 | 5.00% | 21 | 21 |
| Wed Nov 26 2025 | 20.1 | 20 | -0.50% | 20.1 | 20 |
| Mon Nov 24 2025 | 20.1 | 20.1 | -2.14% | 20.1 | 20.1 |
| Fri Nov 21 2025 | 19.7 | 20.54 | 4.26% | 20.6 | 19.7 |
| Thu Nov 20 2025 | 20.64 | 19.7 | 0.00% | 20.64 | 19.7 |
| Wed Nov 19 2025 | 20 | 19.7 | -4.09% | 20 | 19.54 |