Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 11.35 | 11.4 | -2.98% | 12.3 | 11.35 |
| Thu Mar 05 2026 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
| Wed Mar 04 2026 | 13.55 | 12.35 | -5.00% | 13.55 | 12.35 |
| Thu Feb 26 2026 | 13.1 | 13 | -0.76% | 13.1 | 13 |
| Wed Feb 25 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Mon Feb 23 2026 | 12.64 | 13.1 | 3.97% | 13.1 | 12.64 |
| Thu Feb 19 2026 | 11.5 | 12.6 | 5.00% | 12.6 | 11.5 |
| Wed Feb 18 2026 | 12 | 12 | 4.35% | 12 | 12 |
| Mon Feb 16 2026 | 11.44 | 11.5 | -3.28% | 12.44 | 11.44 |
| Thu Feb 12 2026 | 11.89 | 11.89 | 0.00% | 11.89 | 11.89 |
