Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 11.19 | 11.19 | 1.73% | 11.19 | 11.19 |
| Wed Jul 01 2026 | 11 | 11 | 3.77% | 11 | 11 |
| Tue Jun 30 2026 | 10.6 | 10.6 | -4.50% | 10.6 | 10.6 |
| Mon Jun 29 2026 | 10.5 | 11.1 | 1.93% | 11.1 | 10.5 |
| Thu Jun 25 2026 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
| Wed Jun 24 2026 | 11 | 10.89 | -1.00% | 11.3 | 10.5 |
| Mon Jun 22 2026 | 10.94 | 11 | 0.55% | 11 | 10.94 |
| Thu Jun 18 2026 | 11.69 | 10.94 | -1.80% | 11.69 | 10.85 |
| Wed Jun 17 2026 | 11.14 | 11.14 | -2.62% | 11.14 | 10.89 |
| Tue Jun 16 2026 | 11.39 | 11.44 | 3.06% | 11.44 | 11.39 |
Invest in MONOPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade