Mono Pharmacare share price history
MONOPHARMA
12.55
0.65 (-4.92%)Last updated on 13 Jan, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.6 | 12.55 | -4.85% | 12.6 | 12.55 |
| Fri Jan 09 2026 | 13.19 | 13.19 | -4.42% | 13.19 | 13.19 |
| Thu Jan 08 2026 | 13.8 | 13.8 | -4.83% | 13.8 | 13.8 |
| Thu Jan 01 2026 | 14.5 | 14.5 | -4.54% | 14.5 | 14.5 |
| Wed Dec 31 2025 | 15.19 | 15.19 | -5.06% | 15.19 | 15.19 |
| Mon Dec 29 2025 | 15 | 16 | 1.59% | 16 | 15 |
| Fri Dec 26 2025 | 15.75 | 15.75 | 3.69% | 15.75 | 15.75 |
| Wed Dec 24 2025 | 15.3 | 15.19 | 1.67% | 15.64 | 14.5 |
| Tue Dec 23 2025 | 14.94 | 14.94 | -4.78% | 15 | 14.94 |
| Mon Dec 22 2025 | 16.5 | 15.69 | -4.91% | 16.5 | 15.69 |
