| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 24.75 | 24.39 | -3.94% | 24.75 | 24.2 |
| Fri Aug 08 2025 | 24.5 | 25.39 | -2.35% | 27.5 | 24.5 |
| Thu Aug 07 2025 | 26 | 26 | 2.56% | 26 | 26 |
| Wed Aug 06 2025 | 25.35 | 25.35 | 5.01% | 25.35 | 25.35 |
| Tue Aug 05 2025 | 25.14 | 24.14 | -0.62% | 25.14 | 24 |
| Mon Aug 04 2025 | 26.2 | 24.29 | -2.84% | 26.2 | 24.29 |
| Fri Aug 01 2025 | 24.25 | 25 | 4.65% | 25.04 | 24.25 |
| Thu Jul 31 2025 | 24 | 23.89 | 3.42% | 24 | 23.89 |
| Wed Jul 30 2025 | 23.2 | 23.1 | -0.43% | 24.1 | 22.79 |
| Tue Jul 29 2025 | 24 | 23.2 | -2.73% | 24 | 23.1 |