Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 11.45 | 12.25 | 1.66% | 12.25 | 11.45 |
| Mon May 25 2026 | 12.05 | 12.05 | 4.78% | 12.05 | 12.05 |
| Wed May 20 2026 | 11.14 | 11.5 | 0.97% | 11.89 | 11.14 |
| Tue May 19 2026 | 12.44 | 11.39 | -4.21% | 12.44 | 11.35 |
| Mon May 18 2026 | 11.89 | 11.89 | -4.88% | 11.89 | 11.89 |
| Tue May 12 2026 | 12.5 | 12.5 | -4.58% | 12.5 | 12.5 |
| Wed May 06 2026 | 13 | 13.1 | 4.80% | 13.1 | 13 |
| Tue May 05 2026 | 12.5 | 12.5 | -0.79% | 12.5 | 12.5 |
| Mon May 04 2026 | 13 | 12.6 | -4.91% | 13 | 12.6 |
| Wed Apr 29 2026 | 13.25 | 13.25 | 1.15% | 13.25 | 13.25 |
