Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 8.6 | 8.6 | 5.01% | 8.6 | 8.6 |
| Wed Sep 23 2026 | 8.19 | 8.19 | -0.73% | 8.19 | 8.19 |
| Mon Sep 21 2026 | 8.25 | 8.25 | -3.51% | 8.25 | 8.25 |
| Wed Sep 16 2026 | 8.69 | 8.55 | -4.36% | 8.69 | 8.55 |
| Thu Sep 10 2026 | 8.25 | 8.94 | 3.95% | 8.94 | 8.25 |
| Wed Sep 09 2026 | 8.8 | 8.6 | -4.44% | 8.94 | 8.6 |
| Mon Sep 07 2026 | 9 | 9 | 0.67% | 9 | 9 |
| Fri Sep 04 2026 | 8.64 | 8.94 | 0.00% | 8.94 | 8.64 |
| Wed Sep 02 2026 | 8.94 | 8.94 | 4.56% | 8.94 | 8.94 |
| Tue Sep 01 2026 | 8.8 | 8.55 | -5.00% | 8.8 | 8.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONOPHARMA
Or Download Choice FinX App
Invest in MONOPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
