Mono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 11.15 | 11.15 | -4.62% | 11.5 | 11.15 |
| Wed Mar 25 2026 | 11.6 | 11.69 | -1.35% | 11.75 | 11.6 |
| Tue Mar 24 2026 | 11.85 | 11.85 | -2.39% | 11.85 | 11.85 |
| Mon Mar 23 2026 | 12.19 | 12.14 | -0.41% | 12.19 | 11.8 |
| Fri Mar 20 2026 | 12.19 | 12.19 | 4.28% | 12.19 | 12.19 |
| Thu Mar 19 2026 | 11.39 | 11.69 | -2.58% | 11.8 | 11.39 |
| Wed Mar 18 2026 | 11.5 | 12 | 3.45% | 12.1 | 11.5 |
| Thu Mar 12 2026 | 11.6 | 11.6 | 4.13% | 11.64 | 11.6 |
| Wed Mar 11 2026 | 11.05 | 11.14 | 1.27% | 11.14 | 11.05 |
| Tue Mar 10 2026 | 11.35 | 11 | 1.38% | 11.35 | 11 |
