Mono Pharmacare share price history
MONOPHARMA
21
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Oct 15 2025 | 21 | 21 | -1.82% | 21 | 21 |
| Tue Oct 14 2025 | 21.85 | 21.39 | -2.11% | 21.85 | 21.39 |
| Fri Oct 10 2025 | 21.75 | 21.85 | 0.69% | 21.85 | 21.75 |
| Thu Oct 09 2025 | 21.79 | 21.7 | -4.78% | 21.79 | 21.7 |
| Wed Oct 08 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Tue Oct 07 2025 | 23.64 | 24 | 8.11% | 24 | 23.64 |
| Fri Oct 03 2025 | 22.2 | 22.2 | 0.73% | 22.2 | 22.2 |
| Mon Sep 29 2025 | 22.04 | 22.04 | 0.18% | 22.04 | 22.04 |
| Fri Sep 26 2025 | 21.95 | 22 | -1.12% | 22 | 21.95 |