Mono Pharmacare share price history
MONOPHARMA
22.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMono Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.04 | 22.04 | 0.18% | 22.04 | 22.04 |
| Fri Sep 26 2025 | 21.95 | 22 | -1.12% | 22 | 21.95 |
| Thu Sep 25 2025 | 22.25 | 22.25 | -8.25% | 22.25 | 22.25 |
| Mon Sep 22 2025 | 21.64 | 24.25 | 1.25% | 24.25 | 21.64 |
| Wed Sep 17 2025 | 23.89 | 23.95 | -1.80% | 23.95 | 23.89 |
| Tue Sep 16 2025 | 25.5 | 24.39 | -0.25% | 25.5 | 23.64 |
| Mon Sep 15 2025 | 25.25 | 24.45 | 1.45% | 25.25 | 23.29 |
| Fri Sep 12 2025 | 23.5 | 24.1 | 2.55% | 24.75 | 21.5 |
| Wed Sep 10 2025 | 23.5 | 23.5 | 9.10% | 23.5 | 23.5 |
| Mon Sep 08 2025 | 22 | 21.54 | -4.27% | 22.5 | 20.64 |