Monind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 22.99 | 22.7 | 3.70% | 22.99 | 21 |
| Wed Jun 17 2026 | 22.34 | 21.89 | 0.00% | 22.34 | 21.89 |
| Tue Jun 16 2026 | 24 | 21.89 | -4.99% | 24 | 21.89 |
| Mon Jun 15 2026 | 24.75 | 23.04 | -5.03% | 24.75 | 23.04 |
| Fri Jun 12 2026 | 24.26 | 24.26 | -4.94% | 24.26 | 24.26 |
| Wed Jun 10 2026 | 25.52 | 25.52 | 4.80% | 25.52 | 25.52 |
| Mon Jun 08 2026 | 24.36 | 24.35 | -4.96% | 24.36 | 24.35 |
| Tue Jun 02 2026 | 25.62 | 25.62 | -4.94% | 25.62 | 25.62 |
| Mon Jun 01 2026 | 26.95 | 26.95 | -5.01% | 26.95 | 26.95 |
| Fri May 29 2026 | 27.29 | 28.37 | 3.96% | 28.6 | 27.29 |
