Monind share price history
MONIND
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 29.39 | 29.39 | 0.00% | 29.39 | 29.39 |
| Mon Jun 16 2025 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
| Wed Jun 11 2025 | 29.01 | 28 | -3.01% | 29.01 | 28 |
| Tue Jun 10 2025 | 28.87 | 28.87 | 4.98% | 28.87 | 28.87 |
| Mon Jun 09 2025 | 27.25 | 27.5 | 3.38% | 27.5 | 27.25 |
| Fri Jun 06 2025 | 25.37 | 26.6 | 4.85% | 26.6 | 25 |
| Wed Jun 04 2025 | 25.37 | 25.37 | -4.98% | 25.37 | 25.37 |
| Tue Jun 03 2025 | 25 | 26.7 | 4.50% | 26.79 | 25 |
| Mon Jun 02 2025 | 28.23 | 25.55 | -4.98% | 28.23 | 25.55 |
| Fri May 30 2025 | 25.67 | 26.89 | 4.75% | 26.89 | 24.39 |