Monind share price history
MONIND
27.84
0.00 (0.00%)Last updated on 8 Oct, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 27.84 | 27.84 | 0.00% | 27.84 | 27.84 |
| Tue Oct 07 2025 | 27.84 | 27.84 | -4.95% | 27.84 | 27.84 |
| Mon Oct 06 2025 | 26.54 | 29.29 | 4.87% | 29.29 | 26.54 |
| Wed Oct 01 2025 | 27.93 | 27.93 | -4.97% | 27.93 | 27.93 |
| Mon Jun 23 2025 | 29.39 | 29.39 | 0.00% | 29.39 | 29.39 |
| Mon Jun 16 2025 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
| Wed Jun 11 2025 | 29.01 | 28 | -3.01% | 29.01 | 28 |
| Tue Jun 10 2025 | 28.87 | 28.87 | 4.98% | 28.87 | 28.87 |
| Mon Jun 09 2025 | 27.25 | 27.5 | 3.38% | 27.5 | 27.25 |
| Fri Jun 06 2025 | 25.37 | 26.6 | 4.85% | 26.6 | 25 |