Monind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 26.95 | 26.95 | -5.01% | 26.95 | 26.95 |
| Fri May 29 2026 | 27.29 | 28.37 | 3.96% | 28.6 | 27.29 |
| Tue May 26 2026 | 27.29 | 27.29 | -4.95% | 27.29 | 27.29 |
| Mon May 25 2026 | 28.71 | 28.71 | -5.00% | 28.71 | 28.71 |
| Fri Apr 17 2026 | 30.22 | 30.22 | 0.00% | 30.22 | 30.22 |
| Wed Apr 15 2026 | 30.22 | 30.22 | 0.00% | 30.22 | 30.22 |
| Mon Apr 13 2026 | 30.95 | 30.22 | 2.51% | 30.95 | 29.48 |
| Mon Feb 23 2026 | 29.48 | 29.48 | -5.03% | 29.48 | 29.48 |
| Mon Jan 19 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jan 12 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
