Monind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
| Mon Jul 06 2026 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
| Fri Jul 03 2026 | 26.59 | 26.59 | 5.02% | 26.59 | 26.59 |
| Thu Jul 02 2026 | 25.32 | 25.32 | 4.98% | 25.32 | 25.32 |
| Wed Jul 01 2026 | 24.12 | 24.12 | 0.00% | 24.12 | 24.12 |
| Tue Jun 30 2026 | 24.12 | 24.12 | 4.96% | 24.12 | 24.12 |
| Mon Jun 22 2026 | 22.98 | 22.98 | 4.98% | 22.98 | 21 |
| Wed Jun 17 2026 | 22.34 | 21.89 | 0.00% | 22.34 | 21.89 |
| Tue Jun 16 2026 | 24 | 21.89 | -4.99% | 24 | 21.89 |
| Mon Jun 15 2026 | 24.75 | 23.04 | -5.03% | 24.75 | 23.04 |
