Monind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 30.22 | 30.22 | 0.00% | 30.22 | 30.22 |
| Wed Apr 15 2026 | 30.22 | 30.22 | 0.00% | 30.22 | 30.22 |
| Mon Apr 13 2026 | 30.95 | 30.22 | 2.51% | 30.95 | 29.48 |
| Mon Feb 23 2026 | 29.48 | 29.48 | -5.03% | 29.48 | 29.48 |
| Mon Jan 19 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jan 12 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Dec 08 2025 | 31.04 | 31.04 | 5.01% | 31.04 | 31.04 |
| Fri Dec 05 2025 | 28.17 | 29.56 | 4.93% | 29.56 | 28.17 |
| Thu Dec 04 2025 | 28.17 | 28.17 | 5.03% | 28.17 | 28.17 |
| Wed Dec 03 2025 | 26.82 | 26.82 | 4.97% | 26.82 | 26.82 |
