• Home
  • Stock
  • Monind Share Price History
  • Monind Share Price History

Monind share price history

MONIND

Metals & MiningSmall

24.58

1.27 (-4.91%)
Last updated on 19 Nov, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Monind Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Nov 19 202525.9724.58-4.91%25.9724.58
Tue Nov 18 202527.225.85-4.96%27.225.85
Mon Nov 17 202527.7527.20.00%27.7527
Fri Nov 14 202527.227.24.94%27.227.2
Wed Nov 12 202525.9225.92-2.00%25.9225.92
Tue Nov 11 202526.4526.45-4.99%26.4526.45
Tue Oct 14 202527.8427.840.00%27.8427.84
Mon Oct 13 202527.8427.840.00%27.8427.84
Thu Oct 09 202527.8427.840.00%27.8427.84
Wed Oct 08 202527.8427.840.00%27.8427.84