Monind share price history
MONIND
31.04
0 (0.00%)Last updated on 8 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 31.04 | 31.04 | 5.01% | 31.04 | 31.04 |
| Fri Dec 05 2025 | 28.17 | 29.56 | 4.93% | 29.56 | 28.17 |
| Thu Dec 04 2025 | 28.17 | 28.17 | 5.03% | 28.17 | 28.17 |
| Wed Dec 03 2025 | 26.82 | 26.82 | 4.97% | 26.82 | 26.82 |
| Tue Dec 02 2025 | 27.44 | 25.55 | -4.98% | 28.23 | 25.55 |
| Mon Dec 01 2025 | 26.89 | 26.89 | 4.96% | 26.89 | 26.81 |
| Fri Nov 28 2025 | 24.39 | 25.62 | 5.04% | 25.62 | 24.39 |
| Thu Nov 27 2025 | 24.39 | 24.39 | 0.00% | 24.39 | 24.39 |
| Wed Nov 26 2025 | 24.45 | 24.39 | -0.73% | 24.45 | 24.34 |
| Wed Nov 19 2025 | 25.96 | 24.57 | -4.95% | 25.96 | 24.57 |