Monind Share Price History

MONIND

Metals & Mining Small Cap

18.840.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Monind Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	18.84	18.84	0.00%	18.84	18.84
Mon Sep 28 2026	19	18.84	-4.90%	19	18.84
Tue Sep 22 2026	19.81	19.81	-5.03%	19.81	19.81
Mon Sep 21 2026	20.86	20.86	0.00%	20.86	20.86
Tue Sep 15 2026	21.94	20.86	-4.92%	21.94	20.86
Fri Sep 11 2026	21.94	21.94	5.03%	21.94	21.94
Wed Sep 09 2026	18.95	20.89	4.71%	20.89	18.95
Tue Sep 01 2026	19.95	19.95	-4.77%	19.95	19.95
Mon Aug 31 2026	20.94	20.95	-4.77%	20.95	20.94
Thu Aug 27 2026	22	22	-4.76%	22	22

1
2
3
4
...
7

Monind Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support