Monind Share Price History

MONIND

Metals & Mining Small Cap

16.010.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:37 IST

Free Demat with Zero AMC*

Monind Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	16.01	16.01	0.00%	16.01	16.01
Wed Oct 14 2026	16.01	16.01	-3.67%	16.01	16.01
Tue Oct 13 2026	16.64	16.62	-5.03%	16.64	16.62
Thu Oct 08 2026	17.5	17.5	-2.18%	17.5	17.5
Wed Oct 07 2026	18.84	17.89	-5.04%	18.84	17.89
Wed Sep 30 2026	18.84	18.84	0.00%	18.84	18.84
Mon Sep 28 2026	19	18.84	-4.90%	19	18.84
Tue Sep 22 2026	19.81	19.81	-5.03%	19.81	19.81
Mon Sep 21 2026	20.86	20.86	0.00%	20.86	20.86
Tue Sep 15 2026	21.94	20.86	-4.92%	21.94	20.86

1
2
3
4
...
7

Monind Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support