| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 289.9 | 280 | -1.75% | 289.9 | 275 |
| Thu Aug 14 2025 | 290 | 285 | -3.13% | 296 | 283.1 |
| Wed Aug 13 2025 | 290 | 294.2 | 1.71% | 296.75 | 290 |
| Tue Aug 12 2025 | 286 | 289.25 | 0.78% | 293.5 | 285 |
| Mon Aug 11 2025 | 289.95 | 287 | -1.05% | 290 | 284.5 |
| Fri Aug 08 2025 | 296.95 | 290.04 | -0.67% | 298 | 286 |
| Thu Aug 07 2025 | 293 | 292 | -0.66% | 294.64 | 285 |
| Wed Aug 06 2025 | 300.04 | 293.95 | -2.21% | 311.7 | 270 |
| Tue Aug 05 2025 | 305 | 300.6 | -3.77% | 310.5 | 296.79 |
| Mon Aug 04 2025 | 335 | 312.39 | -4.99% | 345.2 | 312.39 |