Monika Alcobev share price history
MONIKA
285
3.15 (1.12%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 288 | 285 | -1.43% | 291 | 282.5 |
| Fri Sep 05 2025 | 284.75 | 289.14 | 2.59% | 291.7 | 275 |
| Thu Sep 04 2025 | 292.5 | 281.85 | -3.71% | 292.5 | 279.5 |
| Wed Sep 03 2025 | 296.95 | 292.7 | -0.86% | 298 | 287.95 |
| Tue Sep 02 2025 | 297.89 | 295.25 | 0.19% | 301.6 | 295 |
| Mon Sep 01 2025 | 288 | 294.7 | 2.50% | 297.7 | 283 |
| Fri Aug 29 2025 | 292.75 | 287.5 | -2.58% | 298.5 | 283 |
| Thu Aug 28 2025 | 289.2 | 295.1 | 0.07% | 302 | 288.5 |
| Tue Aug 26 2025 | 307 | 294.89 | -5.77% | 307.7 | 294 |
| Mon Aug 25 2025 | 290.04 | 312.95 | 8.40% | 321.04 | 287 |