Monika Alcobev share price history
MONIKA
276
3.00 (-1.08%)Last updated on 13 Nov, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 279 | 276 | -1.08% | 279 | 276 |
| Wed Nov 12 2025 | 279 | 279 | -1.06% | 281 | 275.2 |
| Tue Nov 11 2025 | 278.6 | 282 | -0.12% | 282 | 278.6 |
| Mon Nov 10 2025 | 287.95 | 282.35 | -1.10% | 287.95 | 278 |
| Fri Nov 07 2025 | 291.04 | 285.5 | -1.65% | 298.95 | 279.1 |
| Thu Nov 06 2025 | 293.79 | 290.29 | -0.67% | 300 | 290 |
| Tue Nov 04 2025 | 294.1 | 292.25 | -0.92% | 298.2 | 290 |
| Mon Nov 03 2025 | 299.85 | 294.95 | -0.03% | 299.85 | 294.1 |
| Fri Oct 31 2025 | 292 | 295.04 | 3.16% | 298.79 | 286.04 |
| Thu Oct 30 2025 | 287 | 286 | -0.42% | 287 | 284 |