Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 202.95 | 190 | -4.21% | 204.95 | 190 |
| Mon Aug 03 2026 | 211.39 | 198.35 | -5.55% | 212 | 194 |
| Fri Jul 31 2026 | 211 | 210 | -1.84% | 212.5 | 205.25 |
| Thu Jul 30 2026 | 212 | 213.94 | -2.31% | 213.94 | 209 |
| Wed Jul 29 2026 | 219.89 | 219 | 1.91% | 219.89 | 213.55 |
| Tue Jul 28 2026 | 212 | 214.89 | 2.02% | 214.89 | 208 |
| Mon Jul 27 2026 | 215 | 210.64 | -0.64% | 215 | 209 |
| Fri Jul 24 2026 | 212 | 212 | 1.34% | 212 | 212 |
| Thu Jul 23 2026 | 220.14 | 209.19 | -5.56% | 220.14 | 206.1 |
| Wed Jul 22 2026 | 224.75 | 221.5 | -1.45% | 226.8 | 221 |
