Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 227.3 | 233.75 | 0.60% | 233.75 | 227.2 |
| Thu Jun 04 2026 | 233.5 | 232.35 | -0.81% | 235 | 229 |
| Wed Jun 03 2026 | 224.5 | 234.25 | 3.03% | 235.8 | 224 |
| Tue Jun 02 2026 | 235.75 | 227.35 | -1.32% | 235.75 | 224.05 |
| Mon Jun 01 2026 | 239 | 230.39 | -2.74% | 239 | 227.1 |
| Fri May 29 2026 | 239.5 | 236.89 | 1.65% | 239.89 | 233 |
| Wed May 27 2026 | 236 | 233.05 | -1.72% | 239 | 225.05 |
| Tue May 26 2026 | 236.5 | 237.14 | 3.33% | 240 | 234.6 |
| Mon May 25 2026 | 230 | 229.5 | 2.68% | 233 | 226 |
| Fri May 22 2026 | 224.05 | 223.5 | -0.64% | 224.94 | 223 |
