Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 230 | 228.5 | 0.22% | 230.95 | 228 |
| Wed Jun 24 2026 | 230 | 228 | -0.87% | 230 | 228 |
| Tue Jun 23 2026 | 226.55 | 230 | 1.52% | 231.89 | 226 |
| Mon Jun 22 2026 | 220 | 226.55 | 0.51% | 228.8 | 220 |
| Fri Jun 19 2026 | 227 | 225.39 | -0.11% | 227 | 220 |
| Thu Jun 18 2026 | 223.39 | 225.64 | 1.01% | 226 | 223.39 |
| Wed Jun 17 2026 | 224.5 | 223.39 | 2.50% | 224.5 | 212 |
| Tue Jun 16 2026 | 221.1 | 217.94 | -1.41% | 221.69 | 214 |
| Mon Jun 15 2026 | 226.89 | 221.05 | 0.34% | 226.94 | 220.5 |
| Fri Jun 12 2026 | 228.1 | 220.3 | -2.95% | 228.1 | 218 |
