Monika Alcobev share price history
MONIKA
288
2.50 (-0.86%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 291.95 | 288 | -0.86% | 296 | 287 |
| Tue Dec 23 2025 | 293.89 | 290.5 | -0.03% | 295 | 288.04 |
| Mon Dec 22 2025 | 292.2 | 290.6 | -0.55% | 292.95 | 290 |
| Fri Dec 19 2025 | 293 | 292.2 | 0.15% | 299.75 | 290.25 |
| Thu Dec 18 2025 | 293.5 | 291.75 | -0.60% | 294.95 | 290 |
| Wed Dec 17 2025 | 294 | 293.5 | 0.00% | 297 | 292.5 |
| Tue Dec 16 2025 | 293.04 | 293.5 | -0.86% | 294 | 293.04 |
| Mon Dec 15 2025 | 288.45 | 296.04 | 3.23% | 309 | 288.45 |
| Fri Dec 12 2025 | 292.64 | 286.79 | -2.00% | 292.95 | 281 |
| Thu Dec 11 2025 | 288 | 292.64 | 1.97% | 297.79 | 288 |
