Monika Alcobev Share Price History

MONIKA

Miscellaneous Small Cap

1192.10 (-1.73%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Monika Alcobev Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	122	119	-1.73%	123.5	108
Wed Sep 30 2026	141.05	121.09	-14.73%	141.5	120
Tue Sep 29 2026	139	142	3.24%	142	139
Mon Sep 28 2026	140.89	137.55	-2.37%	143.05	137.25
Fri Sep 25 2026	153.3	140.89	-6.63%	153.69	138
Thu Sep 24 2026	153.39	150.89	-2.34%	155	150
Wed Sep 23 2026	163	154.5	-5.47%	163	152
Tue Sep 22 2026	156.3	163.44	4.64%	163.44	156.3
Mon Sep 21 2026	152.05	156.19	-2.87%	159.75	152.05
Tue Sep 15 2026	154	160.8	4.42%	160.8	154

1
2
3
4
...
25

Monika Alcobev Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support