Monika Alcobev share price history
MONIKA
292.5
3.55 (1.23%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 291.85 | 292.5 | 1.23% | 292.9 | 288 |
| Wed Dec 03 2025 | 292 | 288.95 | -0.36% | 301.7 | 288.1 |
| Tue Dec 02 2025 | 290 | 290 | 0.38% | 293 | 287.5 |
| Mon Dec 01 2025 | 292 | 288.89 | -0.26% | 293.04 | 286 |
| Fri Nov 28 2025 | 288.95 | 289.64 | 1.13% | 292 | 288.95 |
| Thu Nov 27 2025 | 294 | 286.39 | -3.57% | 294 | 284.95 |
| Wed Nov 26 2025 | 293.89 | 297 | 3.43% | 311 | 293.89 |
| Tue Nov 25 2025 | 296 | 287.14 | -0.30% | 296 | 286.29 |
| Mon Nov 24 2025 | 287.5 | 288 | -0.64% | 292 | 287.04 |
| Fri Nov 21 2025 | 288 | 289.85 | -0.78% | 292.14 | 288 |