Monika Alcobev share price history
MONIKA
301
0.50 (-0.17%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 301.6 | 301 | -0.17% | 304.9 | 300 |
| Wed Oct 01 2025 | 303 | 301.5 | -0.58% | 303 | 300 |
| Tue Sep 30 2025 | 293 | 303.25 | 2.97% | 303.45 | 293 |
| Mon Sep 29 2025 | 298 | 294.5 | 0.60% | 298 | 290.2 |
| Fri Sep 26 2025 | 310.89 | 292.75 | -5.56% | 311 | 291.35 |
| Thu Sep 25 2025 | 326.89 | 310 | -2.47% | 326.89 | 303.39 |
| Wed Sep 24 2025 | 325 | 317.85 | 0.51% | 325 | 315.2 |
| Tue Sep 23 2025 | 326.14 | 316.25 | -3.03% | 328.75 | 300 |
| Mon Sep 22 2025 | 321 | 326.14 | 2.13% | 335 | 317 |
| Fri Sep 19 2025 | 310 | 319.35 | 3.14% | 321 | 308 |