Monika Alcobev share price history
MONIKA
295.75
0.10 (0.03%)Last updated on 23 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 297 | 295.75 | 0.04% | 297 | 290.4 |
| Tue Oct 21 2025 | 297 | 295.64 | -0.42% | 297 | 295.2 |
| Mon Oct 20 2025 | 292.5 | 296.89 | 0.81% | 300.1 | 292.5 |
| Fri Oct 17 2025 | 296.29 | 294.5 | -0.60% | 299.39 | 292 |
| Thu Oct 16 2025 | 295 | 296.29 | -0.10% | 299.89 | 292 |
| Wed Oct 15 2025 | 290.1 | 296.6 | 0.32% | 299.5 | 290.1 |
| Tue Oct 14 2025 | 295 | 295.64 | 0.90% | 297 | 293 |
| Mon Oct 13 2025 | 299.7 | 293 | -2.50% | 299.85 | 292 |
| Fri Oct 10 2025 | 301 | 300.5 | 0.27% | 303 | 300 |
| Thu Oct 09 2025 | 299.95 | 299.7 | 1.41% | 304 | 295.04 |