Monika Alcobev share price history

234.5

2.15 (0.93%)
Last updated on 4 Jun, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Monika Alcobev Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 04 2026233.5232.35-0.81%235229
Wed Jun 03 2026224.5234.253.03%235.8224
Tue Jun 02 2026235.75227.35-1.32%235.75224.05
Mon Jun 01 2026239230.39-2.74%239227.1
Fri May 29 2026239.5236.891.65%239.89233
Wed May 27 2026236233.05-1.72%239225.05
Tue May 26 2026236.5237.143.33%240234.6
Mon May 25 2026230229.52.68%233226
Fri May 22 2026224.05223.5-0.64%224.94223
Thu May 21 2026223224.941.07%230.75220

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now