Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 125 | 129 | 1.03% | 134 | 114.95 |
| Thu Oct 22 2026 | 134 | 127.69 | -6.86% | 137.1 | 126 |
| Wed Oct 21 2026 | 140.1 | 137.1 | -4.13% | 140.1 | 137 |
| Mon Oct 19 2026 | 146 | 143 | -3.38% | 146 | 140 |
| Fri Oct 16 2026 | 148 | 148 | -0.60% | 149.94 | 144.1 |
| Thu Oct 15 2026 | 149 | 148.89 | 1.29% | 150.64 | 140 |
| Wed Oct 14 2026 | 143.3 | 147 | 2.55% | 147 | 143.3 |
| Tue Oct 13 2026 | 148 | 143.35 | -5.57% | 150 | 138.55 |
| Mon Oct 12 2026 | 151.39 | 151.8 | 2.39% | 154.55 | 149.94 |
| Fri Oct 09 2026 | 154 | 148.25 | -4.35% | 154 | 148.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONIKA
