Monika Alcobev share price history

MONIKA

295.75

0.10 (0.03%)
Last updated on 23 Oct, 2025 | 14:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Monika Alcobev Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025297295.750.04%297290.4
Tue Oct 21 2025297295.64-0.42%297295.2
Mon Oct 20 2025292.5296.890.81%300.1292.5
Fri Oct 17 2025296.29294.5-0.60%299.39292
Thu Oct 16 2025295296.29-0.10%299.89292
Wed Oct 15 2025290.1296.60.32%299.5290.1
Tue Oct 14 2025295295.640.90%297293
Mon Oct 13 2025299.7293-2.50%299.85292
Fri Oct 10 2025301300.50.27%303300
Thu Oct 09 2025299.95299.71.41%304295.04