Monika Alcobev share price history
MONIKA
269.95
0.20 (-0.07%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Monika Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 266.55 | 269.95 | -0.07% | 269.95 | 266.55 |
| Thu Feb 19 2026 | 274.6 | 270.14 | -1.28% | 274.6 | 265.75 |
| Wed Feb 18 2026 | 274.89 | 273.64 | 2.28% | 276.25 | 266.1 |
| Tue Feb 17 2026 | 276.95 | 267.54 | -1.91% | 276.95 | 266 |
| Mon Feb 16 2026 | 279 | 272.75 | -0.82% | 279 | 268.5 |
| Fri Feb 13 2026 | 280 | 275 | -1.42% | 280 | 275 |
| Thu Feb 12 2026 | 283.75 | 278.95 | -0.02% | 284.85 | 274 |
| Wed Feb 11 2026 | 284 | 279 | 0.58% | 284 | 276 |
| Tue Feb 10 2026 | 297 | 277.39 | -3.30% | 297 | 277.1 |
| Mon Feb 09 2026 | 283 | 286.85 | 1.36% | 296 | 279 |
