Moneyview Share Price History

MONEYVIEW

IT Industry Mid Cap

54.531.69 (-3.01%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Moneyview Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	56.55	54.53	-3.01%	57.49	53.61
Mon Oct 19 2026	59.58	56.22	-5.66%	59.7	55
Fri Oct 16 2026	60.5	59.59	0.81%	60.9	58.63
Thu Oct 15 2026	61.99	59.11	-5.35%	62.22	58
Wed Oct 14 2026	61.9	62.45	1.30%	63.45	61.4
Tue Oct 13 2026	61.75	61.65	-0.74%	63.25	60.06
Mon Oct 12 2026	62.5	62.11	-0.43%	65.47	60.65
Fri Oct 09 2026	57	62.38	7.77%	63.5	55.7
Thu Oct 08 2026	64.4	57.88	-4.25%	64.55	55.65
Wed Oct 07 2026	50.59	60.45	19.70%	60.59	49.33

1
2

Moneyview Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support