Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 62.36 | 62.28 | -0.02% | 64.32 | 60.78 |
| Thu Jul 09 2026 | 63 | 62.29 | 2.05% | 63 | 61 |
| Wed Jul 08 2026 | 63.5 | 61.04 | -3.11% | 64.4 | 60.11 |
| Tue Jul 07 2026 | 63.06 | 63 | -0.14% | 64.69 | 63 |
| Mon Jul 06 2026 | 64.98 | 63.09 | -0.43% | 64.98 | 63 |
| Fri Jul 03 2026 | 63 | 63.36 | -1.51% | 66 | 61.38 |
| Thu Jul 02 2026 | 64.59 | 64.33 | 1.07% | 66.08 | 61.68 |
| Wed Jul 01 2026 | 64.09 | 63.65 | -4.80% | 68.5 | 61.09 |
| Tue Jun 30 2026 | 65.66 | 66.86 | 3.34% | 71.8 | 52.04 |
| Mon Jun 29 2026 | 66.09 | 64.7 | -3.10% | 67.75 | 64.01 |
Moneyboxx Finance Associated Pages
