Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 53.99 | 54 | 3.31% | 54.89 | 52.8 |
| Wed Sep 30 2026 | 53.38 | 52.27 | 2.33% | 53.38 | 50.09 |
| Tue Sep 29 2026 | 49.84 | 51.08 | 4.99% | 51.08 | 46.22 |
| Mon Sep 28 2026 | 49.04 | 48.65 | -4.98% | 50.15 | 48.65 |
| Fri Sep 25 2026 | 55.29 | 51.2 | -5.01% | 55.29 | 51.2 |
| Thu Sep 24 2026 | 54.95 | 53.9 | -1.91% | 55.84 | 52.31 |
| Wed Sep 23 2026 | 57.4 | 54.95 | -4.27% | 58.4 | 54.52 |
| Tue Sep 22 2026 | 60.06 | 57.4 | 0.35% | 60.06 | 54.54 |
| Mon Sep 21 2026 | 57.2 | 57.2 | 4.97% | 57.2 | 57.2 |
| Fri Sep 18 2026 | 54.49 | 54.49 | 4.99% | 54.49 | 54.49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONEYBOXX
