Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 61.03 | 59.86 | -3.93% | 61.03 | 59.06 |
| Wed Apr 01 2026 | 59.4 | 62.31 | 5.38% | 65.23 | 59.4 |
| Mon Mar 30 2026 | 62.5 | 59.13 | -5.62% | 62.5 | 58.59 |
| Fri Mar 27 2026 | 69.98 | 62.65 | -7.75% | 69.98 | 62.09 |
| Wed Mar 25 2026 | 62.79 | 67.91 | 5.60% | 69.88 | 62.65 |
| Tue Mar 24 2026 | 63.43 | 64.31 | 10.06% | 65.5 | 58.4 |
| Mon Mar 23 2026 | 57.59 | 58.43 | -6.14% | 62.02 | 55.61 |
| Fri Mar 20 2026 | 64.98 | 62.25 | 1.15% | 64.98 | 61.61 |
| Thu Mar 19 2026 | 63.02 | 61.54 | -2.41% | 63.25 | 61 |
| Wed Mar 18 2026 | 63 | 63.06 | 0.21% | 63.79 | 62 |
Moneyboxx Finance Associated Pages
