Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 43.24 | 42.76 | -0.70% | 45.1 | 42.7 |
| Wed Nov 11 2026 | 42.4 | 43.06 | 4.11% | 43.38 | 42 |
| Mon Nov 09 2026 | 40.47 | 41.36 | 3.30% | 41.4 | 39.9 |
| Sun Nov 08 2026 | 39.09 | 40.04 | 1.96% | 41 | 39.09 |
| Fri Nov 06 2026 | 41.34 | 39.27 | -2.75% | 41.34 | 38.75 |
| Thu Nov 05 2026 | 41 | 40.38 | -1.51% | 42.5 | 38.95 |
| Wed Nov 04 2026 | 43.75 | 41 | -3.16% | 44.45 | 40.24 |
| Tue Nov 03 2026 | 44 | 42.34 | -3.77% | 44.04 | 42 |
| Mon Nov 02 2026 | 44.13 | 44 | -0.29% | 44.13 | 42.29 |
| Fri Oct 30 2026 | 46 | 44.13 | -4.07% | 46 | 43.75 |
Moneyboxx Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONEYBOXX
