Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 74.38 | 71.64 | -1.80% | 74.55 | 70.35 |
| Wed Apr 22 2026 | 75.5 | 72.95 | -1.49% | 76.13 | 71.06 |
| Tue Apr 21 2026 | 74.69 | 74.05 | 1.72% | 74.69 | 73.33 |
| Mon Apr 20 2026 | 77 | 72.8 | -5.34% | 77 | 72 |
| Fri Apr 17 2026 | 72.09 | 76.91 | 2.83% | 78 | 72.09 |
| Thu Apr 16 2026 | 78 | 74.79 | -0.61% | 79 | 74.12 |
| Wed Apr 15 2026 | 75 | 75.25 | 4.56% | 78.88 | 72.01 |
| Mon Apr 13 2026 | 70 | 71.97 | -1.14% | 73.48 | 69 |
| Fri Apr 10 2026 | 74.94 | 72.8 | -1.63% | 76 | 71.12 |
| Thu Apr 09 2026 | 68.3 | 74.01 | 2.72% | 74.8 | 68.3 |
Moneyboxx Finance Associated Pages
