Moneyboxx Finance share price history
MONEYBOXX
61.09
0.55 (0.91%)Last updated on 22 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 60 | 61.09 | 0.91% | 63.99 | 59.11 |
| Fri Dec 19 2025 | 64.98 | 60.54 | -3.83% | 65.8 | 60.04 |
| Thu Dec 18 2025 | 64.01 | 62.95 | -5.25% | 64.98 | 61.84 |
| Wed Dec 17 2025 | 65 | 66.44 | -0.79% | 66.81 | 60.04 |
| Tue Dec 16 2025 | 69.5 | 66.97 | -1.89% | 69.5 | 66 |
| Mon Dec 15 2025 | 69.79 | 68.26 | 0.38% | 72.19 | 67.16 |
| Fri Dec 12 2025 | 66.55 | 68 | 2.13% | 70 | 66.45 |
| Thu Dec 11 2025 | 67.97 | 66.58 | -0.43% | 69.44 | 63.11 |
| Wed Dec 10 2025 | 68 | 66.87 | -0.07% | 68.44 | 66.51 |
| Tue Dec 09 2025 | 68 | 66.92 | 0.06% | 68 | 66.3 |
