Moneyboxx Finance share price history
MONEYBOXX
60
1.35 (2.30%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 59.9 | 60 | 2.30% | 60.71 | 58 |
| Thu Jan 08 2026 | 57.5 | 58.65 | 2.37% | 60.36 | 57.5 |
| Wed Jan 07 2026 | 61.99 | 57.29 | -3.23% | 61.99 | 53.9 |
| Tue Jan 06 2026 | 61.5 | 59.2 | -2.65% | 62.99 | 59 |
| Mon Jan 05 2026 | 62.11 | 60.81 | -1.62% | 62.13 | 60.7 |
| Fri Jan 02 2026 | 62.31 | 61.81 | -0.31% | 62.31 | 61 |
| Thu Jan 01 2026 | 62.47 | 62 | 0.08% | 62.75 | 61.29 |
| Wed Dec 31 2025 | 63 | 61.95 | -0.88% | 63 | 60.91 |
| Tue Dec 30 2025 | 62.4 | 62.5 | -0.83% | 65.8 | 60.18 |
| Mon Dec 29 2025 | 62.2 | 63.02 | -0.60% | 66.55 | 61.95 |
