Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63.99 | 64.4 | -2.60% | 65.59 | 63.21 |
| Thu Mar 12 2026 | 65.09 | 66.12 | -1.50% | 67.75 | 65.09 |
| Wed Mar 11 2026 | 71 | 67.13 | -2.63% | 71 | 66.05 |
| Tue Mar 10 2026 | 68.9 | 68.94 | 2.44% | 70 | 67.04 |
| Mon Mar 09 2026 | 67.5 | 67.3 | -2.22% | 74.94 | 66.22 |
| Fri Mar 06 2026 | 65.44 | 68.83 | 3.04% | 69.08 | 64.56 |
| Thu Mar 05 2026 | 65.5 | 66.8 | 1.30% | 68.5 | 64.86 |
| Wed Mar 04 2026 | 57 | 65.94 | 6.13% | 67.94 | 57 |
| Mon Mar 02 2026 | 66.98 | 62.13 | -2.00% | 66.98 | 61.83 |
| Fri Feb 27 2026 | 64.06 | 63.4 | -3.16% | 64.66 | 62.5 |
Moneyboxx Finance Associated Pages
