| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 179.45 | 178 | -0.80% | 179.45 | 176.3 |
| Tue Jul 15 2025 | 181.39 | 179.44 | -0.14% | 181.39 | 176 |
| Mon Jul 14 2025 | 187.5 | 179.69 | -0.34% | 187.5 | 177.1 |
| Fri Jul 11 2025 | 188 | 180.3 | 0.53% | 188 | 175.19 |
| Thu Jul 10 2025 | 189 | 179.35 | 3.07% | 189 | 170.14 |
| Wed Jul 09 2025 | 167.05 | 174 | 1.55% | 175 | 167.05 |
| Tue Jul 08 2025 | 178.5 | 171.35 | -1.55% | 178.5 | 168 |
| Mon Jul 07 2025 | 186 | 174.05 | -1.97% | 186 | 168.6 |
| Fri Jul 04 2025 | 182.19 | 177.55 | -1.25% | 182.19 | 177 |
| Thu Jul 03 2025 | 183.8 | 179.8 | -0.85% | 183.8 | 175 |