Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 72.85 | 73.08 | 0.33% | 74.45 | 70.72 |
| Tue May 12 2026 | 76.5 | 72.84 | -2.00% | 76.5 | 72.59 |
| Mon May 11 2026 | 78 | 74.33 | -3.43% | 78 | 73.27 |
| Fri May 08 2026 | 75.9 | 76.97 | 1.28% | 77.97 | 75.2 |
| Thu May 07 2026 | 74.37 | 76 | 1.65% | 76.44 | 72.81 |
| Wed May 06 2026 | 78 | 74.77 | -0.28% | 78 | 72.05 |
| Tue May 05 2026 | 76 | 74.98 | 0.67% | 76 | 72.11 |
| Mon May 04 2026 | 74.98 | 74.48 | -0.33% | 75 | 72.36 |
| Thu Apr 30 2026 | 70.5 | 74.73 | 3.79% | 75.27 | 70.41 |
| Wed Apr 29 2026 | 72.3 | 72 | -2.04% | 75.4 | 71.51 |
Moneyboxx Finance Associated Pages
