Moneyboxx Finance share price history
MONEYBOXX
152.1
2.44 (-1.58%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 157.6 | 152.1 | -1.57% | 157.6 | 152.1 |
| Fri Nov 07 2025 | 155.6 | 154.53 | -0.46% | 160 | 151.77 |
| Thu Nov 06 2025 | 156.89 | 155.25 | -5.01% | 161.91 | 152 |
| Tue Nov 04 2025 | 165 | 163.44 | 1.03% | 169.99 | 156.03 |
| Mon Nov 03 2025 | 148 | 161.78 | 0.48% | 165 | 148 |
| Fri Oct 31 2025 | 167.86 | 161 | -4.68% | 167.86 | 160 |
| Thu Oct 30 2025 | 172.97 | 168.91 | -1.12% | 172.97 | 168.3 |
| Wed Oct 29 2025 | 174 | 170.82 | 0.13% | 175.39 | 166.94 |
| Tue Oct 28 2025 | 170 | 170.6 | 1.29% | 176.27 | 169 |
| Mon Oct 27 2025 | 154.49 | 168.42 | 6.85% | 176.38 | 153.55 |