Moneyboxx Finance share price history
MONEYBOXX
138.6
0.58 (0.42%)Last updated on 2 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 138.01 | 138.6 | 0.42% | 139.99 | 136.5 |
| Mon Dec 01 2025 | 136.08 | 138.02 | -0.02% | 143.24 | 136.08 |
| Fri Nov 28 2025 | 137 | 138.05 | 0.65% | 139.89 | 137 |
| Thu Nov 27 2025 | 134.02 | 137.16 | 1.60% | 138.66 | 134.02 |
| Wed Nov 26 2025 | 135 | 135 | 0.69% | 135.77 | 133.5 |
| Tue Nov 25 2025 | 134.13 | 134.08 | -0.82% | 138.63 | 132.77 |
| Mon Nov 24 2025 | 134 | 135.19 | -1.77% | 140 | 134 |
| Fri Nov 21 2025 | 141.61 | 137.63 | -0.30% | 141.61 | 137.5 |
| Thu Nov 20 2025 | 137.97 | 138.05 | 0.08% | 142.5 | 137.25 |
| Wed Nov 19 2025 | 139.88 | 137.94 | -0.88% | 140.69 | 132.21 |