Moneyboxx Finance share price history

MONEYBOXX

145

0.05 (-0.03%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Moneyboxx Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025142.5145-0.03%147.9141.5
Thu Aug 14 2025154.94145.05-5.23%159.69145
Wed Aug 13 2025151.39153.051.10%161151
Tue Aug 12 2025142.64151.398.61%162136.1
Mon Aug 11 2025143.39139.39-0.44%143.39130
Fri Aug 08 2025147.94140-2.78%147.94136.39
Thu Aug 07 2025151.39144-2.30%151.39143
Wed Aug 06 2025150.89147.39-0.98%151.94147
Tue Aug 05 2025153148.85-0.73%153147
Mon Aug 04 2025159.6149.94-3.11%160.89147.3