Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 57.75 | 58.22 | 2.19% | 62.98 | 56.3 |
| Thu Jul 30 2026 | 57.56 | 56.97 | -0.99% | 57.56 | 56.09 |
| Wed Jul 29 2026 | 59.2 | 57.54 | -3.03% | 59.2 | 57.04 |
| Tue Jul 28 2026 | 61.9 | 59.34 | 0.58% | 61.9 | 57.25 |
| Mon Jul 27 2026 | 61.9 | 59 | -1.62% | 61.9 | 56.5 |
| Fri Jul 24 2026 | 57.72 | 59.97 | 3.45% | 60.36 | 56 |
| Thu Jul 23 2026 | 59.93 | 57.97 | -1.18% | 59.93 | 55.95 |
| Wed Jul 22 2026 | 59 | 58.66 | 4.14% | 59.61 | 54.47 |
| Tue Jul 21 2026 | 59.79 | 56.33 | -3.21% | 59.79 | 55 |
| Mon Jul 20 2026 | 61.7 | 58.2 | -4.12% | 64.09 | 58.02 |
Moneyboxx Finance Associated Pages
