Moneyboxx Finance share price history
MONEYBOXX
61.47
1.25 (-1.99%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.9 | 61.47 | -1.99% | 64.9 | 61.07 |
| Thu Feb 19 2026 | 63.18 | 62.72 | 0.26% | 64.88 | 62 |
| Wed Feb 18 2026 | 61.9 | 62.56 | 2.46% | 63.4 | 60.2 |
| Tue Feb 17 2026 | 60.99 | 61.06 | -0.41% | 62 | 60.29 |
| Mon Feb 16 2026 | 62.75 | 61.31 | 1.61% | 62.75 | 59.88 |
| Fri Feb 13 2026 | 61 | 60.34 | -1.77% | 62.49 | 58.29 |
| Thu Feb 12 2026 | 61.5 | 61.43 | 0.64% | 63 | 60 |
| Wed Feb 11 2026 | 61.5 | 61.04 | 2.01% | 62 | 59.5 |
| Tue Feb 10 2026 | 62.79 | 59.84 | -2.95% | 62.79 | 59.5 |
| Mon Feb 09 2026 | 63 | 61.66 | 4.03% | 63 | 57.31 |
Moneyboxx Finance Associated Pages
