Moneyboxx Finance share price history
MONEYBOXX
168
5.40 (3.32%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 168.5 | 168 | 3.32% | 168.5 | 168 |
| Mon Sep 29 2025 | 165.39 | 162.6 | -3.32% | 173.94 | 158.1 |
| Fri Sep 26 2025 | 183 | 168.19 | -3.12% | 183 | 164 |
| Thu Sep 25 2025 | 174.39 | 173.6 | 2.64% | 189.1 | 170 |
| Wed Sep 24 2025 | 164.94 | 169.14 | 6.28% | 179.14 | 153.6 |
| Tue Sep 23 2025 | 156 | 159.14 | 5.78% | 160.5 | 151.5 |
| Mon Sep 22 2025 | 156.6 | 150.44 | -1.19% | 156.6 | 148 |
| Fri Sep 19 2025 | 162.94 | 152.25 | -0.85% | 162.94 | 150 |
| Thu Sep 18 2025 | 155.85 | 153.55 | -1.48% | 156 | 150.1 |
| Wed Sep 17 2025 | 166 | 155.85 | -2.40% | 166 | 151.1 |