| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 159.6 | 149.05 | -3.68% | 160.9 | 147.3 |
| Fri Aug 01 2025 | 160.5 | 154.75 | -1.83% | 160.5 | 152.5 |
| Thu Jul 31 2025 | 160.94 | 157.64 | 0.66% | 160.94 | 152.19 |
| Wed Jul 30 2025 | 158.19 | 156.6 | -1.63% | 161.75 | 152 |
| Tue Jul 29 2025 | 162 | 159.19 | -1.73% | 164.35 | 158.1 |
| Mon Jul 28 2025 | 169.5 | 162 | -1.82% | 171.89 | 160.5 |
| Fri Jul 25 2025 | 163.89 | 165 | 0.68% | 168.69 | 155 |
| Thu Jul 24 2025 | 171.85 | 163.89 | -3.96% | 171.85 | 163 |
| Wed Jul 23 2025 | 171.94 | 170.64 | -1.39% | 175.94 | 162.25 |
| Tue Jul 22 2025 | 174 | 173.05 | -1.11% | 174.94 | 172 |