Moneyboxx Finance Share Price History

MONEYBOXX

Finance Small Cap

45.642.06 (-4.32%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Moneyboxx Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.5	45.64	-4.32%	50.08	45.36
Thu Oct 22 2026	48	47.7	-0.60%	48	45.65
Wed Oct 21 2026	48	47.99	-1.28%	48.95	47.5
Mon Oct 19 2026	50.25	48.61	-3.26%	50.25	48
Fri Oct 16 2026	49.36	50.25	1.80%	51.83	49.36
Thu Oct 15 2026	51.65	49.36	-3.97%	51.65	49.04
Wed Oct 14 2026	50.4	51.4	2.02%	51.4	49.11
Tue Oct 13 2026	51.25	50.38	-4.94%	52.09	50.34
Mon Oct 12 2026	53.84	53	-1.72%	53.9	51.4
Fri Oct 09 2026	51	53.93	4.72%	54	50

1
2
3
4
...
25

Moneyboxx Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support