Moneyboxx Finance share price history
MONEYBOXX
61.5
1.99 (-3.13%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 63.49 | 61.5 | -3.13% | 65 | 60.32 |
| Wed Jan 14 2026 | 59 | 63.49 | 7.45% | 68.38 | 59 |
| Tue Jan 13 2026 | 60 | 59.09 | -0.99% | 60.95 | 58.4 |
| Mon Jan 12 2026 | 59.79 | 59.68 | 2.07% | 60.58 | 58.52 |
| Fri Jan 09 2026 | 59.9 | 58.47 | -0.31% | 60.7 | 58 |
| Thu Jan 08 2026 | 57.5 | 58.65 | 2.37% | 60.36 | 57.5 |
| Wed Jan 07 2026 | 61.99 | 57.29 | -3.23% | 61.99 | 53.9 |
| Tue Jan 06 2026 | 61.5 | 59.2 | -2.65% | 62.99 | 59 |
| Mon Jan 05 2026 | 62.11 | 60.81 | -1.62% | 62.13 | 60.7 |
| Fri Jan 02 2026 | 62.31 | 61.81 | -0.31% | 62.31 | 61 |
