Moneyboxx Finance share price history
MONEYBOXX
52.99
1.91 (3.74%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 49.32 | 52.99 | 3.74% | 60.04 | 45.9 |
| Thu Jan 29 2026 | 51.95 | 51.08 | 0.04% | 51.95 | 50.29 |
| Wed Jan 28 2026 | 50.25 | 51.06 | -0.31% | 53.77 | 50.25 |
| Tue Jan 27 2026 | 55.09 | 51.22 | -5.10% | 55.59 | 50.61 |
| Fri Jan 23 2026 | 44.02 | 53.97 | -1.87% | 55 | 44.02 |
| Thu Jan 22 2026 | 56.5 | 55 | 0.55% | 58.7 | 54.9 |
| Wed Jan 21 2026 | 55.25 | 54.7 | -4.85% | 58.09 | 54.36 |
| Tue Jan 20 2026 | 59.2 | 57.49 | -2.86% | 59.75 | 55.4 |
| Mon Jan 19 2026 | 64 | 59.18 | -3.73% | 64 | 58.11 |
| Fri Jan 16 2026 | 63.49 | 61.47 | -3.18% | 65 | 60.31 |
