Moneyboxx Finance share price history
MONEYBOXX
160.84
8.66 (-5.11%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 183 | 160.84 | -5.11% | 183 | 160.01 |
| Fri Oct 17 2025 | 171.25 | 169.5 | -1.32% | 174.77 | 167.49 |
| Thu Oct 16 2025 | 167.97 | 171.77 | 8.28% | 175 | 158.75 |