Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 69.4 | 71.84 | 2.60% | 73.5 | 68.6 |
| Mon Jun 01 2026 | 69.9 | 70.02 | 0.01% | 74.94 | 69.4 |
| Fri May 29 2026 | 75.98 | 70.01 | -3.54% | 75.98 | 69.15 |
| Wed May 27 2026 | 75.48 | 72.58 | -2.97% | 75.48 | 71.3 |
| Tue May 26 2026 | 74.8 | 74.8 | 2.65% | 75.5 | 71.01 |
| Mon May 25 2026 | 72.63 | 72.87 | 0.33% | 74.87 | 72.63 |
| Fri May 22 2026 | 72 | 72.63 | 3.27% | 73.98 | 69 |
| Thu May 21 2026 | 73.5 | 70.33 | -0.31% | 73.59 | 68.3 |
| Wed May 20 2026 | 71.8 | 70.55 | -1.95% | 73.19 | 70 |
| Tue May 19 2026 | 74.77 | 71.95 | -1.60% | 74.77 | 71.8 |
Moneyboxx Finance Associated Pages
