| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142.5 | 145 | -0.03% | 147.9 | 141.5 |
| Thu Aug 14 2025 | 154.94 | 145.05 | -5.23% | 159.69 | 145 |
| Wed Aug 13 2025 | 151.39 | 153.05 | 1.10% | 161 | 151 |
| Tue Aug 12 2025 | 142.64 | 151.39 | 8.61% | 162 | 136.1 |
| Mon Aug 11 2025 | 143.39 | 139.39 | -0.44% | 143.39 | 130 |
| Fri Aug 08 2025 | 147.94 | 140 | -2.78% | 147.94 | 136.39 |
| Thu Aug 07 2025 | 151.39 | 144 | -2.30% | 151.39 | 143 |
| Wed Aug 06 2025 | 150.89 | 147.39 | -0.98% | 151.94 | 147 |
| Tue Aug 05 2025 | 153 | 148.85 | -0.73% | 153 | 147 |
| Mon Aug 04 2025 | 159.6 | 149.94 | -3.11% | 160.89 | 147.3 |