Moneyboxx Finance share price history
MONEYBOXX
142.4
2.10 (1.50%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 140.3 | 142.4 | 1.50% | 143.3 | 137.1 |
| Thu Sep 04 2025 | 146.39 | 140.3 | -3.57% | 153.94 | 136.1 |
| Wed Sep 03 2025 | 147.39 | 145.5 | 1.65% | 147.39 | 138.8 |
| Tue Sep 02 2025 | 140.89 | 143.14 | 4.48% | 149.89 | 140 |
| Mon Sep 01 2025 | 133.25 | 137 | 2.81% | 138.1 | 132 |
| Fri Aug 29 2025 | 132.5 | 133.25 | -2.09% | 138 | 132.5 |
| Thu Aug 28 2025 | 135.55 | 136.1 | 0.78% | 139 | 131.14 |
| Tue Aug 26 2025 | 137.75 | 135.05 | -0.70% | 139 | 131.75 |
| Mon Aug 25 2025 | 139 | 136 | 0.82% | 139 | 135.05 |
| Fri Aug 22 2025 | 138.44 | 134.89 | -2.56% | 140.5 | 133.5 |