Moneyboxx Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 69.87 | 68.36 | -2.16% | 70.39 | 68.01 |
| Fri Jun 19 2026 | 71.19 | 69.87 | -0.75% | 71.19 | 68.43 |
| Thu Jun 18 2026 | 69.34 | 70.4 | -0.30% | 71.19 | 69.34 |
| Wed Jun 17 2026 | 69.69 | 70.61 | 1.26% | 71 | 69.01 |
| Tue Jun 16 2026 | 68.51 | 69.73 | 0.40% | 70.3 | 68.51 |
| Mon Jun 15 2026 | 71 | 69.45 | 0.43% | 71.47 | 68.66 |
| Fri Jun 12 2026 | 70 | 69.15 | 0.35% | 70.44 | 68.41 |
| Thu Jun 11 2026 | 70.5 | 68.91 | -1.73% | 70.52 | 68.12 |
| Wed Jun 10 2026 | 71 | 70.12 | -3.20% | 72.37 | 69.48 |
| Tue Jun 09 2026 | 71.8 | 72.44 | -0.11% | 73.38 | 70.23 |
Moneyboxx Finance Associated Pages
