Monarch Surveyors and Engineering Consultants share price history
MSECL
192
5.00 (-2.54%)Last updated on 20 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 196.6 | 192 | -2.54% | 196.6 | 190.05 |
| Mon Jan 19 2026 | 196 | 197 | 0.46% | 197 | 195 |
| Fri Jan 16 2026 | 200 | 196.1 | -1.85% | 200 | 196.1 |
| Wed Jan 14 2026 | 203.89 | 199.8 | -1.09% | 203.89 | 198.6 |
| Tue Jan 13 2026 | 201.89 | 202 | 1.06% | 202 | 197.19 |
| Mon Jan 12 2026 | 205 | 199.89 | -2.52% | 205 | 199 |
| Fri Jan 09 2026 | 205.25 | 205.05 | -1.20% | 207 | 205 |
| Thu Jan 08 2026 | 208.89 | 207.55 | 0.51% | 214 | 206 |
| Wed Jan 07 2026 | 209.5 | 206.5 | -2.13% | 210 | 205.05 |
| Tue Jan 06 2026 | 211.14 | 211 | -1.12% | 213.89 | 208.5 |
