Monarch Surveyors and Engineering Consultants share price history
MSECL
282
0.10 (-0.04%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 287 | 282 | -0.04% | 291.9 | 280 |
| Mon Aug 25 2025 | 275 | 282.1 | 3.62% | 287 | 272.5 |
| Fri Aug 22 2025 | 280 | 272.25 | -2.59% | 282.5 | 270 |
| Thu Aug 21 2025 | 297.5 | 279.5 | -4.82% | 297.5 | 277.04 |
| Wed Aug 20 2025 | 275.79 | 293.64 | 6.70% | 299.89 | 275.79 |
| Tue Aug 19 2025 | 279 | 275.2 | -1.63% | 281.5 | 273.6 |
| Mon Aug 18 2025 | 270 | 279.75 | 4.79% | 286.39 | 269.04 |
| Thu Aug 14 2025 | 276 | 266.95 | -3.42% | 286 | 264 |
| Wed Aug 13 2025 | 292.5 | 276.39 | -3.34% | 292.5 | 274.04 |
| Tue Aug 12 2025 | 300.89 | 285.95 | -5.59% | 309 | 284.1 |