Monarch Surveyors and Engineering Consultants share price history
MSECL
260
13.70 (5.56%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 259.9 | 260 | 5.56% | 267.95 | 252.5 |
| Tue Oct 28 2025 | 245.05 | 246.3 | -1.55% | 249.94 | 244.19 |
| Mon Oct 27 2025 | 260 | 250.19 | -3.38% | 262.5 | 250 |
| Fri Oct 24 2025 | 245.05 | 258.95 | 3.25% | 263.29 | 245.05 |
| Thu Oct 23 2025 | 249.89 | 250.8 | 3.85% | 253.55 | 237.75 |
| Tue Oct 21 2025 | 249.94 | 241.5 | -0.82% | 249.94 | 241.25 |
| Mon Oct 20 2025 | 249.94 | 243.5 | -0.67% | 254 | 243 |
| Fri Oct 17 2025 | 247.1 | 245.14 | -2.87% | 249.94 | 240.3 |
| Thu Oct 16 2025 | 252.05 | 252.39 | -3.67% | 256 | 248.89 |
| Wed Oct 15 2025 | 262.95 | 262 | 4.62% | 262.95 | 256 |