Monarch Surveyors and Engineering Consultants share price history
MSECL
214.4
7.45 (3.60%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Monarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 208 | 214.4 | 3.60% | 219 | 208 |
| Thu Feb 19 2026 | 205 | 206.94 | 3.47% | 220 | 202 |
| Wed Feb 18 2026 | 199.89 | 200 | 0.43% | 200 | 196.25 |
| Tue Feb 17 2026 | 194.55 | 199.14 | 3.45% | 200 | 194.55 |
| Mon Feb 16 2026 | 191.55 | 192.5 | -2.33% | 199.5 | 190.05 |
| Fri Feb 13 2026 | 197 | 197.1 | -5.60% | 200 | 197 |
| Thu Feb 12 2026 | 209 | 208.8 | -2.88% | 209 | 204.05 |
| Wed Feb 11 2026 | 212.75 | 215 | 0.68% | 218 | 212.75 |
| Tue Feb 10 2026 | 198 | 213.55 | 5.98% | 214.89 | 198 |
| Mon Feb 09 2026 | 184.94 | 201.5 | 11.76% | 201.55 | 184.94 |
Monarch Surveyors and Engineering Consultants Associated Pages
- Monarch Surveyors and Engineering Consultants Share Price
- Monarch Surveyors and Engineering Consultants Share Price chart
- Monarch Surveyors and Engineering Consultants Fundamental Analysis
- Monarch Surveyors and Engineering Consultants Technical Analysis
- Monarch Surveyors and Engineering Consultants Peer Comparison
- Monarch Surveyors and Engineering Consultants Board of Directors
- Monarch Surveyors and Engineering Consultants Shareholding Pattern
