Monarch Surveyors and Engineering Consultants Share Price History

MSECL

Engineering Small Cap

2312.30 (-0.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Monarch Surveyors and Engineering Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	239.95	231	-0.99%	240	231
Thu Oct 22 2026	240.14	233.3	-3.87%	244.94	230
Wed Oct 21 2026	249.94	242.69	-0.96%	254.94	241.6
Mon Oct 19 2026	254.89	245.05	-2.00%	254.89	245.05
Fri Oct 16 2026	236.05	250.05	4.19%	257	236.05
Thu Oct 15 2026	237.25	240	0.42%	241	237
Wed Oct 14 2026	241.89	239	0.00%	241.89	238
Tue Oct 13 2026	240.1	239	-1.04%	240.1	236
Mon Oct 12 2026	246.5	241.5	-3.38%	249.5	241
Fri Oct 09 2026	246	249.94	1.96%	249.94	245

1
2
3
4
...
25

Monarch Surveyors and Engineering Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support