Monarch Surveyors and Engineering Consultants share price history
MSECL
182.25
0.75 (-0.41%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 183.1 | 182.25 | -0.41% | 183.1 | 180 |
| Thu Feb 05 2026 | 185 | 183 | -1.29% | 185 | 183 |
| Wed Feb 04 2026 | 193.6 | 185.39 | -2.96% | 193.6 | 182.5 |
| Tue Feb 03 2026 | 194.94 | 191.05 | 5.23% | 194.94 | 187.5 |
| Mon Feb 02 2026 | 184.55 | 181.55 | 0.17% | 184.55 | 180.19 |
| Sun Feb 01 2026 | 188.19 | 181.25 | -2.23% | 190 | 178 |
| Fri Jan 30 2026 | 182 | 185.39 | -0.03% | 189.5 | 181.55 |
| Thu Jan 29 2026 | 189.94 | 185.44 | -1.70% | 190 | 185 |
| Wed Jan 28 2026 | 176 | 188.64 | 3.88% | 189.89 | 176 |
| Tue Jan 27 2026 | 185.1 | 181.6 | -2.23% | 185.1 | 180 |
Monarch Surveyors and Engineering Consultants Associated Pages
- Monarch Surveyors and Engineering Consultants Share Price
- Monarch Surveyors and Engineering Consultants Share Price chart
- Monarch Surveyors and Engineering Consultants Fundamental Analysis
- Monarch Surveyors and Engineering Consultants Technical Analysis
- Monarch Surveyors and Engineering Consultants Peer Comparison
- Monarch Surveyors and Engineering Consultants Board of Directors
- Monarch Surveyors and Engineering Consultants Shareholding Pattern