Monarch Surveyors and Engineering Consultants share price history
MSECL
255
0.00 (0.00%)Last updated on 19 Nov, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 256 | 255 | -1.45% | 256 | 251.25 |
| Tue Nov 18 2025 | 264.95 | 258.75 | -1.22% | 265 | 250.1 |
| Mon Nov 17 2025 | 259.89 | 261.95 | 2.73% | 267.75 | 258.1 |
| Fri Nov 14 2025 | 259.5 | 255 | -1.07% | 259.5 | 252.44 |
| Thu Nov 13 2025 | 251.6 | 257.75 | 1.68% | 258.75 | 247.19 |
| Wed Nov 12 2025 | 252.94 | 253.5 | 1.00% | 255.05 | 248.5 |
| Tue Nov 11 2025 | 256.1 | 251 | -4.02% | 256.1 | 248.44 |
| Mon Nov 10 2025 | 267.14 | 261.5 | -2.37% | 274.75 | 260 |
| Fri Nov 07 2025 | 264 | 267.85 | 0.41% | 279.89 | 264 |
| Thu Nov 06 2025 | 264.89 | 266.75 | 2.40% | 270 | 257.04 |