Monarch Surveyors and Engineering Consultants share price history
MSECL
227.8
0.00 (0.00%)Last updated on 10 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 221.85 | 227.8 | 2.68% | 228.89 | 221.85 |
| Mon Dec 08 2025 | 234.94 | 221.85 | -4.42% | 239.94 | 220 |
| Fri Dec 05 2025 | 232.1 | 232.1 | 0.00% | 232.1 | 232.1 |
| Thu Dec 04 2025 | 234.94 | 232.1 | 0.76% | 234.94 | 232 |
| Wed Dec 03 2025 | 235.05 | 230.35 | -3.32% | 235.05 | 230.05 |
| Tue Dec 02 2025 | 239 | 238.25 | -2.11% | 240 | 232.8 |
| Mon Dec 01 2025 | 231 | 243.39 | 4.77% | 243.89 | 231 |
| Fri Nov 28 2025 | 237 | 232.3 | -2.23% | 241.39 | 230 |
| Thu Nov 27 2025 | 244.94 | 237.6 | -3.00% | 244.94 | 237.6 |
| Wed Nov 26 2025 | 239.6 | 244.94 | 3.20% | 245 | 239.6 |