Monarch Surveyors and Engineering Consultants share price history
MSECL
209.3
7.80 (-3.59%)Last updated on 30 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 216.15 | 209.3 | -3.59% | 216.15 | 209.3 |
| Mon Dec 29 2025 | 214.94 | 217.1 | 3.38% | 218 | 214.94 |
| Fri Dec 26 2025 | 215 | 210 | -1.59% | 218 | 208 |
| Wed Dec 24 2025 | 214 | 213.39 | -0.22% | 217.94 | 212.6 |
| Tue Dec 23 2025 | 219 | 213.85 | -1.42% | 219.44 | 211.44 |
| Mon Dec 22 2025 | 219.69 | 216.94 | 0.09% | 219.94 | 215.05 |
| Fri Dec 19 2025 | 213.1 | 216.75 | 2.73% | 217 | 211 |
| Thu Dec 18 2025 | 213.14 | 211 | -0.77% | 214.89 | 209 |
| Wed Dec 17 2025 | 218.14 | 212.64 | -2.90% | 219.5 | 211 |
| Tue Dec 16 2025 | 221 | 219 | -0.90% | 221 | 218.64 |
