Monarch Surveyors and Engineering Consultants share price history
MSECL
235
0.10 (-0.04%)Last updated on 18 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Surveyors and Engineering Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 238.15 | 235 | -0.04% | 239 | 234.5 |
| Wed Sep 17 2025 | 248.89 | 235.1 | -4.39% | 248.89 | 233.75 |
| Tue Sep 16 2025 | 245.1 | 245.89 | -0.22% | 249.5 | 244.1 |
| Mon Sep 15 2025 | 248.14 | 246.44 | -0.69% | 249.89 | 244.1 |
| Fri Sep 12 2025 | 248 | 248.14 | -0.55% | 251.85 | 246 |
| Thu Sep 11 2025 | 249.94 | 249.5 | -0.44% | 255 | 245.25 |
| Wed Sep 10 2025 | 255.89 | 250.6 | -1.32% | 263.95 | 250 |
| Tue Sep 09 2025 | 259.25 | 253.94 | -1.87% | 260 | 250.25 |
| Mon Sep 08 2025 | 269.95 | 258.79 | -1.23% | 269.95 | 255.1 |
| Fri Sep 05 2025 | 265 | 262 | -0.55% | 269 | 261.64 |