Monarch Networth Capital share price history

3.95 (1.02%)

Monarch Networth Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	390	390.15	1.02%	394.75	383.8
Thu Jul 30 2026	388.04	386.2	-0.58%	399	381.29
Wed Jul 29 2026	389.89	388.45	-0.81%	400	387.2
Tue Jul 28 2026	398.89	391.64	-1.50%	400	388.2
Mon Jul 27 2026	361	397.6	11.14%	403.79	360
Fri Jul 24 2026	352.79	357.75	0.44%	361.39	346.54
Thu Jul 23 2026	352.45	356.2	-0.04%	361.64	352
Wed Jul 22 2026	360.39	356.35	-1.00%	360.89	352
Tue Jul 21 2026	357.85	359.95	0.59%	365.29	356.2
Mon Jul 20 2026	362	357.85	-0.75%	364.89	354.04