| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 376.9 | 379.5 | 0.54% | 386.35 | 374.5 |
| Tue Jul 15 2025 | 370.04 | 377.45 | 2.35% | 379.5 | 364.85 |
| Mon Jul 14 2025 | 364 | 368.79 | 1.29% | 379.39 | 364 |
| Fri Jul 11 2025 | 365 | 364.1 | -0.16% | 369 | 360.5 |
| Thu Jul 10 2025 | 365.25 | 364.7 | 0.48% | 371.54 | 359.5 |
| Wed Jul 09 2025 | 369.89 | 362.95 | -1.63% | 374.89 | 361 |
| Tue Jul 08 2025 | 374.79 | 368.95 | -1.88% | 386.7 | 361.39 |
| Mon Jul 07 2025 | 381.5 | 376 | -1.18% | 387 | 372 |
| Fri Jul 04 2025 | 369 | 380.5 | 2.30% | 390 | 368.14 |
| Thu Jul 03 2025 | 354.89 | 371.95 | 4.60% | 374.5 | 349.04 |