Monarch Networth Capital share price history
MONARCH
309.95
5.90 (1.94%)Last updated on 15 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 303 | 309.95 | 1.94% | 310.05 | 301 |
| Fri Dec 12 2025 | 300.25 | 304.04 | 1.01% | 305 | 299 |
| Thu Dec 11 2025 | 299.25 | 301 | 0.92% | 302.2 | 296.75 |
| Wed Dec 10 2025 | 300 | 298.25 | -0.58% | 303 | 297.5 |
| Tue Dec 09 2025 | 299.5 | 300 | 0.30% | 301 | 294.25 |
| Mon Dec 08 2025 | 302.25 | 299.1 | -2.14% | 305.25 | 295.79 |
| Fri Dec 05 2025 | 306.25 | 305.64 | -0.04% | 306.75 | 301.79 |
| Thu Dec 04 2025 | 300.5 | 305.75 | 1.87% | 307 | 298.95 |
| Wed Dec 03 2025 | 303.29 | 300.14 | -1.20% | 305.75 | 299.25 |
| Tue Dec 02 2025 | 307.5 | 303.79 | -0.69% | 307.5 | 299.1 |
