Monarch Networth Capital share price history
MONARCH
310.95
1.35 (0.44%)Last updated on 4 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 309 | 310.95 | 0.44% | 313 | 308.5 |
| Mon Nov 03 2025 | 311.25 | 309.6 | 0.49% | 311.25 | 305 |
| Fri Oct 31 2025 | 308.5 | 308.1 | 0.00% | 309.75 | 306.35 |
| Thu Oct 30 2025 | 309.29 | 308.1 | -0.32% | 310.75 | 306.89 |
| Wed Oct 29 2025 | 310 | 309.1 | 0.07% | 312 | 307.75 |
| Tue Oct 28 2025 | 311.7 | 308.89 | -0.64% | 312.5 | 306.6 |
| Mon Oct 27 2025 | 312.6 | 310.89 | -0.55% | 316 | 309.89 |
| Fri Oct 24 2025 | 313.75 | 312.6 | -0.33% | 320 | 311.04 |
| Thu Oct 23 2025 | 317 | 313.64 | -0.89% | 320.25 | 313 |
| Tue Oct 21 2025 | 314 | 316.45 | 0.56% | 317.25 | 314 |