Monarch Networth Capital share price history
MONARCH
301
2.75 (0.92%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 299.25 | 301 | 0.92% | 302.2 | 296.75 |
| Wed Dec 10 2025 | 300 | 298.25 | -0.58% | 303 | 297.5 |
| Tue Dec 09 2025 | 299.5 | 300 | 0.30% | 301 | 294.25 |
| Mon Dec 08 2025 | 302.25 | 299.1 | -2.14% | 305.25 | 295.79 |
| Fri Dec 05 2025 | 306.25 | 305.64 | -0.04% | 306.75 | 301.79 |
| Thu Dec 04 2025 | 300.5 | 305.75 | 1.87% | 307 | 298.95 |
| Wed Dec 03 2025 | 303.29 | 300.14 | -1.20% | 305.75 | 299.25 |
| Tue Dec 02 2025 | 307.5 | 303.79 | -0.69% | 307.5 | 299.1 |
| Mon Dec 01 2025 | 305.75 | 305.89 | 0.06% | 308 | 304.25 |
| Fri Nov 28 2025 | 304.54 | 305.7 | -0.36% | 309.79 | 302.64 |
