Monarch Networth Capital share price history
MONARCH
275.75
0.90 (-0.33%)Last updated on 29 Jan, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 276.65 | 275.75 | -0.32% | 280.4 | 275.65 |
| Wed Jan 28 2026 | 276 | 276.64 | 1.04% | 280.2 | 272.79 |
| Tue Jan 27 2026 | 280.04 | 273.79 | -3.13% | 285.35 | 271.35 |
| Fri Jan 23 2026 | 289.25 | 282.64 | -2.44% | 293.7 | 278.5 |
| Thu Jan 22 2026 | 277.5 | 289.7 | 4.72% | 292 | 277.5 |
| Wed Jan 21 2026 | 280.25 | 276.64 | -1.15% | 280.45 | 269.25 |
| Tue Jan 20 2026 | 295 | 279.85 | -5.46% | 296.64 | 275.04 |
| Mon Jan 19 2026 | 298 | 296 | -0.67% | 299.89 | 292.1 |
| Fri Jan 16 2026 | 297 | 298 | 0.35% | 299 | 297 |
| Wed Jan 14 2026 | 298.75 | 296.95 | -0.73% | 300.2 | 296.14 |
Monarch Networth Capital Associated Pages
- Monarch Networth Capital Share Price
- Monarch Networth Capital Share Price chart
- Monarch Networth Capital Fundamental Analysis
- Monarch Networth Capital Technical Analysis
- Monarch Networth Capital Peer Comparison
- Monarch Networth Capital Dividend
- Monarch Networth Capital Board of Directors
- Monarch Networth Capital Shareholding Pattern