Monarch Networth Capital share price history
MONARCH
286.5
1.95 (-0.68%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 288.45 | 286.5 | -0.68% | 294 | 283.65 |
| Thu Feb 19 2026 | 297 | 288.45 | -0.94% | 297 | 285.04 |
| Wed Feb 18 2026 | 297.39 | 291.2 | -0.68% | 297.39 | 289.45 |
| Tue Feb 17 2026 | 289.7 | 293.2 | 0.53% | 296.45 | 289.7 |
| Mon Feb 16 2026 | 297.75 | 291.64 | -1.98% | 297.75 | 290.1 |
| Fri Feb 13 2026 | 300.14 | 297.54 | -1.02% | 300.14 | 294.14 |
| Thu Feb 12 2026 | 305 | 300.6 | -0.91% | 305 | 298.25 |
| Wed Feb 11 2026 | 303 | 303.35 | 0.03% | 304.95 | 298.54 |
| Tue Feb 10 2026 | 306.5 | 303.25 | 0.37% | 306.5 | 300.2 |
| Mon Feb 09 2026 | 300.14 | 302.14 | 1.97% | 305.95 | 298.79 |
Monarch Networth Capital Associated Pages
- Monarch Networth Capital Share Price
- Monarch Networth Capital Share Price chart
- Monarch Networth Capital Fundamental Analysis
- Monarch Networth Capital Technical Analysis
- Monarch Networth Capital Peer Comparison
- Monarch Networth Capital Dividend
- Monarch Networth Capital Board of Directors
- Monarch Networth Capital Shareholding Pattern
