Monarch Networth Capital share price history
MONARCH
326.5
5.80 (-1.75%)Last updated on 24 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 330.4 | 327.05 | -1.06% | 333.65 | 325.7 |
| Tue Sep 23 2025 | 333.04 | 330.54 | -0.53% | 340 | 328.2 |
| Mon Sep 22 2025 | 336.85 | 332.29 | -1.66% | 337.7 | 331.25 |
| Fri Sep 19 2025 | 331.89 | 337.89 | 1.77% | 342.5 | 328.25 |
| Thu Sep 18 2025 | 332.5 | 332 | -0.49% | 337 | 330.04 |
| Wed Sep 17 2025 | 335 | 333.64 | -0.34% | 338.1 | 329.85 |
| Tue Sep 16 2025 | 333.45 | 334.79 | 0.93% | 342.6 | 332.25 |
| Mon Sep 15 2025 | 324 | 331.7 | 2.25% | 339.2 | 324 |
| Fri Sep 12 2025 | 327.5 | 324.39 | -0.78% | 330.2 | 323.1 |
| Thu Sep 11 2025 | 326.75 | 326.95 | 0.23% | 331.1 | 324.75 |