Monarch Networth Capital share price history
MONARCH
301
0.60 (0.20%)Last updated on 25 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 300 | 301 | 0.20% | 301.7 | 298.5 |
| Mon Nov 24 2025 | 304.45 | 300.39 | -1.72% | 306.04 | 299.14 |
| Fri Nov 21 2025 | 316 | 305.64 | -3.46% | 316 | 302.5 |
| Thu Nov 20 2025 | 319.75 | 316.6 | -0.24% | 320.7 | 315 |
| Wed Nov 19 2025 | 321 | 317.35 | -1.06% | 324.45 | 315.7 |
| Tue Nov 18 2025 | 314.5 | 320.75 | 2.12% | 329.89 | 314.5 |
| Mon Nov 17 2025 | 318.45 | 314.1 | -0.85% | 320.95 | 311.79 |
| Fri Nov 14 2025 | 319 | 316.79 | -0.63% | 327.75 | 315.75 |
| Thu Nov 13 2025 | 306.79 | 318.79 | 4.25% | 323.95 | 306.54 |
| Wed Nov 12 2025 | 306 | 305.79 | 0.21% | 312.75 | 304.35 |