Monarch Networth Capital share price history
MONARCH
312.3
0.75 (-0.24%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 313 | 312.3 | -0.24% | 313 | 312 |
| Fri Jan 02 2026 | 314.45 | 313.04 | -0.43% | 319.79 | 311.5 |
| Thu Jan 01 2026 | 308.1 | 314.39 | 2.04% | 315.5 | 307.04 |
| Wed Dec 31 2025 | 302.5 | 308.1 | 1.97% | 313.25 | 302.25 |
| Tue Dec 30 2025 | 302.35 | 302.14 | 0.01% | 304.29 | 300.75 |
| Mon Dec 29 2025 | 303.75 | 302.1 | -0.66% | 305.39 | 301 |
| Fri Dec 26 2025 | 306.75 | 304.1 | -1.01% | 309.89 | 302.85 |
| Wed Dec 24 2025 | 308.75 | 307.2 | -0.63% | 309.95 | 305.25 |
| Tue Dec 23 2025 | 305.5 | 309.14 | 1.34% | 311.95 | 303 |
| Mon Dec 22 2025 | 304.89 | 305.04 | -0.02% | 306 | 301.75 |
