Monarch Networth Capital share price history

MONARCH

315.45

2.40 (0.77%)
Last updated on 3 Jan, 2026 | 13:09 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Monarch Networth Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sat Jan 03 2026314.55315.450.77%319313
Fri Jan 02 2026314.45313.04-0.43%319.79311.5
Thu Jan 01 2026308.1314.392.04%315.5307.04
Wed Dec 31 2025302.5308.11.97%313.25302.25
Tue Dec 30 2025302.35302.140.01%304.29300.75
Mon Dec 29 2025303.75302.1-0.66%305.39301
Fri Dec 26 2025306.75304.1-1.01%309.89302.85
Wed Dec 24 2025308.75307.2-0.63%309.95305.25
Tue Dec 23 2025305.5309.141.34%311.95303
Mon Dec 22 2025304.89305.04-0.02%306301.75