Monarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 394 | 385.45 | -1.63% | 396.85 | 341.85 |
| Thu Aug 20 2026 | 386 | 391.85 | 1.74% | 393.29 | 384.04 |
| Wed Aug 19 2026 | 388 | 385.14 | -0.51% | 394 | 381 |
| Tue Aug 18 2026 | 389.89 | 387.1 | -0.50% | 389.89 | 382.75 |
| Mon Aug 17 2026 | 393.5 | 389.04 | -0.40% | 393.5 | 386.2 |
| Fri Aug 14 2026 | 380 | 390.6 | 2.97% | 406.95 | 377.85 |
| Thu Aug 13 2026 | 377.75 | 379.35 | 0.42% | 381.89 | 374.95 |
| Wed Aug 12 2026 | 376.25 | 377.75 | 0.40% | 390 | 375.35 |
| Tue Aug 11 2026 | 382.1 | 376.25 | -4.30% | 386 | 366.29 |
| Mon Aug 10 2026 | 393.85 | 393.14 | 0.64% | 399 | 384 |
Monarch Networth Capital Associated Pages
- Monarch Networth Capital
Share Price - Monarch Networth Capital
Share Price chart - Monarch Networth Capital
Fundamental Analysis - Monarch Networth Capital
Technical Analysis - Monarch Networth Capital
Peer Comparison - Monarch Networth Capital
Dividend - Monarch Networth Capital
Bonus Share - Monarch Networth Capital
Board of Directors - Monarch Networth Capital
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
