Monarch Networth Capital Share Price History

MONARCH

Finance Mid Cap

348.90.15 (-0.04%)

Last updated on 13 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Monarch Networth Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	349.9	348.9	-0.04%	354.35	346.6
Thu Nov 12 2026	347.79	349.04	0.77%	360	347
Wed Nov 11 2026	347.95	346.39	1.05%	354.1	344.39
Mon Nov 09 2026	350.14	342.79	-1.38%	350.14	341.54
Sun Nov 08 2026	350.1	347.6	0.62%	353.79	345.6
Fri Nov 06 2026	350	345.45	-2.28%	350	342.1
Thu Nov 05 2026	357.5	353.5	0.77%	360	349.45
Wed Nov 04 2026	340.5	350.79	1.47%	354.95	339.2
Tue Nov 03 2026	345.1	345.7	0.70%	350.6	339.85
Mon Nov 02 2026	354.75	343.29	-2.42%	359	342.2

1
2
3
4
...
26

Monarch Networth Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support