Monarch Networth Capital share price history
MONARCH
308.7
4.15 (-1.33%)Last updated on 14 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 313 | 308.7 | -1.52% | 314.7 | 305.3 |
| Fri Oct 10 2025 | 311.25 | 313.45 | 0.77% | 317.64 | 311.25 |
| Thu Oct 09 2025 | 311 | 311.04 | -0.08% | 315 | 310.25 |
| Wed Oct 08 2025 | 312.39 | 311.29 | -0.93% | 316.5 | 310.1 |
| Tue Oct 07 2025 | 319.85 | 314.2 | -1.44% | 320.5 | 312.39 |
| Mon Oct 06 2025 | 318.25 | 318.79 | -0.72% | 324 | 318.2 |
| Fri Oct 03 2025 | 322.5 | 321.1 | -0.23% | 322.89 | 317 |
| Wed Oct 01 2025 | 315.5 | 321.85 | 2.32% | 323 | 314.5 |
| Tue Sep 30 2025 | 318 | 314.54 | -1.17% | 319.85 | 312.64 |
| Mon Sep 29 2025 | 324.7 | 318.25 | -1.44% | 325.25 | 316.25 |