Monarch Networth Capital share price history
MONARCH
334.25
6.25 (1.91%)Last updated on 3 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMonarch Networth Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 328.25 | 334.3 | 1.92% | 338 | 328.2 |
| Tue Sep 02 2025 | 326 | 328 | 0.35% | 332.75 | 324.5 |
| Mon Sep 01 2025 | 316.5 | 326.85 | 3.07% | 329 | 316.5 |
| Fri Aug 29 2025 | 322.25 | 317.1 | -1.52% | 323 | 315 |
| Thu Aug 28 2025 | 322.54 | 322 | -0.31% | 325 | 319.04 |
| Tue Aug 26 2025 | 330 | 323 | -2.11% | 332.5 | 321 |
| Mon Aug 25 2025 | 335.95 | 329.95 | -1.33% | 336.85 | 327.25 |
| Fri Aug 22 2025 | 337.25 | 334.39 | -0.76% | 339.89 | 332.75 |
| Thu Aug 21 2025 | 345.45 | 336.95 | -1.96% | 345.5 | 334.54 |
| Wed Aug 20 2025 | 339.89 | 343.7 | 2.94% | 351.85 | 337.1 |