Monarch Networth Capital Share Price History

MONARCH

Finance Mid Cap

342.74.85 (1.44%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Monarch Networth Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	336	342.7	1.44%	357	325
Wed Sep 30 2026	339.14	337.85	-1.51%	349.2	336
Tue Sep 29 2026	348.04	343.04	-2.02%	352.04	334.75
Mon Sep 28 2026	365.45	350.1	-3.49%	365.45	348
Fri Sep 25 2026	365.14	362.75	-0.78%	365.14	358.85
Thu Sep 24 2026	358.35	365.6	0.59%	369.89	358.35
Wed Sep 23 2026	370.54	363.45	-0.94%	370.6	361
Tue Sep 22 2026	362	366.89	1.43%	369.04	361.95
Mon Sep 21 2026	368.64	361.7	-1.21%	374.39	360
Fri Sep 18 2026	369.5	366.14	-0.45%	370	363.2

1
2
3
4
...
25

Monarch Networth Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support