Monarch Networth Capital Share Price History

MONARCH

Finance Mid Cap

329.31.50 (-0.45%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Monarch Networth Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	325.9	329.3	-0.45%	334.55	320
Thu Oct 22 2026	332.54	330.79	-1.92%	336	328.75
Wed Oct 21 2026	346.1	337.25	-2.80%	346.64	333.64
Mon Oct 19 2026	333.1	346.95	2.64%	348.89	333.1
Fri Oct 16 2026	337.6	338.04	0.87%	340.1	332.25
Thu Oct 15 2026	341.25	335.14	-1.30%	345	327.2
Wed Oct 14 2026	339.75	339.54	-0.25%	342	337.35
Tue Oct 13 2026	339.1	340.39	-0.03%	344	332.1
Mon Oct 12 2026	343	340.5	1.03%	343.2	330.29
Fri Oct 09 2026	328	337.04	2.12%	339.75	328

1
2
3
4
...
25

Monarch Networth Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support