Monarch Networth Capital share price history

MONARCH

326.5

5.80 (-1.75%)
Last updated on 24 Sep, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Monarch Networth Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025330.4327.05-1.06%333.65325.7
Tue Sep 23 2025333.04330.54-0.53%340328.2
Mon Sep 22 2025336.85332.29-1.66%337.7331.25
Fri Sep 19 2025331.89337.891.77%342.5328.25
Thu Sep 18 2025332.5332-0.49%337330.04
Wed Sep 17 2025335333.64-0.34%338.1329.85
Tue Sep 16 2025333.45334.790.93%342.6332.25
Mon Sep 15 2025324331.72.25%339.2324
Fri Sep 12 2025327.5324.39-0.78%330.2323.1
Thu Sep 11 2025326.75326.950.23%331.1324.75