| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 338.5 | 336.1 | -0.38% | 340.75 | 332.75 |
| Tue Aug 05 2025 | 342.5 | 337.39 | -1.96% | 345.5 | 336 |
| Mon Aug 04 2025 | 347.5 | 344.14 | -0.62% | 351 | 343 |
| Fri Aug 01 2025 | 360.75 | 346.29 | -4.05% | 364 | 344.6 |
| Thu Jul 31 2025 | 365.5 | 360.89 | -2.03% | 365.5 | 358.35 |
| Wed Jul 30 2025 | 361 | 368.35 | 2.18% | 378 | 361 |
| Tue Jul 29 2025 | 362.39 | 360.5 | -0.54% | 366.79 | 356.89 |
| Mon Jul 28 2025 | 366.25 | 362.45 | -1.04% | 376.2 | 356.29 |
| Fri Jul 25 2025 | 377.75 | 366.25 | -2.26% | 379.29 | 362.79 |
| Thu Jul 24 2025 | 393.95 | 374.7 | -1.43% | 398.79 | 373 |