| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 324.75 | 332.55 | 3.15% | 337.2 | 324.75 |
| Tue Aug 12 2025 | 339 | 322.39 | -4.62% | 340.1 | 318.75 |
| Mon Aug 11 2025 | 336.5 | 338 | 0.81% | 345 | 334.5 |
| Fri Aug 08 2025 | 333 | 335.29 | 0.25% | 337.85 | 329.75 |
| Thu Aug 07 2025 | 336.95 | 334.45 | -0.96% | 339.29 | 328 |
| Wed Aug 06 2025 | 338.5 | 337.7 | 0.09% | 340.75 | 332.75 |
| Tue Aug 05 2025 | 342.5 | 337.39 | -1.96% | 345.5 | 336 |
| Mon Aug 04 2025 | 347.5 | 344.14 | -0.62% | 351 | 343 |
| Fri Aug 01 2025 | 360.75 | 346.29 | -4.05% | 364 | 344.6 |
| Thu Jul 31 2025 | 365.5 | 360.89 | -2.03% | 365.5 | 358.35 |