Mold-Tek Technologies share price history
MOLDTECH
164.71
1.06 (0.65%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 166 | 164.71 | 0.65% | 167 | 159.47 |
| Wed Dec 03 2025 | 165 | 163.64 | 0.61% | 165.99 | 161.61 |
| Tue Dec 02 2025 | 163.89 | 162.64 | -2.20% | 165.36 | 161.21 |
| Mon Dec 01 2025 | 166.25 | 166.3 | 0.03% | 167.97 | 164 |
| Fri Nov 28 2025 | 173.97 | 166.25 | -2.79% | 173.97 | 160 |
| Thu Nov 27 2025 | 165.97 | 171.02 | 4.67% | 174.02 | 164.41 |
| Wed Nov 26 2025 | 168 | 163.39 | 0.85% | 168 | 162.35 |
| Tue Nov 25 2025 | 166 | 162.02 | -0.58% | 166 | 160.47 |
| Mon Nov 24 2025 | 164.19 | 162.97 | -2.17% | 170.38 | 161.1 |
| Fri Nov 21 2025 | 170.1 | 166.58 | -2.07% | 175.88 | 166 |