Mold-Tek Technologies Share Price History

MOLDTECH

Engineering Small Cap

90.444.30 (4.99%)

Last updated on 28 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Mold-Tek Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	87.9	90.44	5.00%	90.44	84.11
Tue Oct 27 2026	80.4	86.13	4.99%	86.13	80.4
Mon Oct 26 2026	83	82.04	-2.75%	87.98	80.15
Fri Oct 23 2026	87	84.36	-5.00%	87.25	84.36
Thu Oct 22 2026	89.01	88.8	-4.98%	92	88.79
Wed Oct 21 2026	93.72	93.45	-5.00%	95	93.45
Mon Oct 19 2026	99.8	98.37	-4.99%	99.87	98.37
Fri Oct 16 2026	100	103.54	3.48%	104.94	95.06
Thu Oct 15 2026	102	100.06	-4.60%	103	99.65
Wed Oct 14 2026	109.84	104.88	-5.01%	109.84	104.88

1
2
3
4
...
25

Mold-Tek Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support