Mold-Tek Technologies share price history
MOLDTECH
137.45
0.52 (-0.38%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139.21 | 137.45 | -2.32% | 139.58 | 136.3 |
| Fri Jan 09 2026 | 148.5 | 140.72 | -2.48% | 148.5 | 139.72 |
| Thu Jan 08 2026 | 146.91 | 144.3 | -2.22% | 148.39 | 142.96 |
| Wed Jan 07 2026 | 144 | 147.58 | 0.20% | 148.75 | 144 |
| Tue Jan 06 2026 | 148 | 147.28 | 0.44% | 150.38 | 144.41 |
| Mon Jan 05 2026 | 151.17 | 146.64 | -3.00% | 152.25 | 145.14 |
| Fri Jan 02 2026 | 148.57 | 151.17 | 0.45% | 153.77 | 148.57 |
| Thu Jan 01 2026 | 151 | 150.5 | 0.88% | 152 | 148.5 |
| Wed Dec 31 2025 | 152.1 | 149.19 | 0.53% | 152.96 | 147.8 |
| Tue Dec 30 2025 | 150.99 | 148.41 | -2.09% | 151 | 147.61 |
