Mold-Tek Technologies share price history
MOLDTECH
186.43
0.21 (-0.11%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 185.35 | 186.43 | -0.11% | 191 | 185.35 |
| Fri Nov 07 2025 | 189.3 | 186.63 | -2.40% | 194.91 | 183.8 |
| Thu Nov 06 2025 | 195 | 191.21 | -2.17% | 198.38 | 190 |
| Tue Nov 04 2025 | 202.47 | 195.46 | -3.46% | 208 | 194.1 |
| Mon Nov 03 2025 | 200 | 202.47 | 1.46% | 209 | 200 |
| Fri Oct 31 2025 | 198.55 | 199.55 | -0.50% | 204 | 192.36 |
| Thu Oct 30 2025 | 202.24 | 200.55 | -0.84% | 204.72 | 200.1 |
| Wed Oct 29 2025 | 204.6 | 202.24 | -0.17% | 205.3 | 200 |
| Tue Oct 28 2025 | 203.66 | 202.58 | 0.43% | 211 | 198.02 |
| Mon Oct 27 2025 | 192 | 201.72 | 3.97% | 204 | 192 |