Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 193.9 | 192.75 | -0.72% | 196.84 | 188.51 |
| Thu Sep 17 2026 | 185 | 194.14 | 3.72% | 196.52 | 180 |
| Wed Sep 16 2026 | 190.14 | 187.17 | -5.00% | 192.08 | 187.17 |
| Tue Sep 15 2026 | 213 | 197.02 | -5.00% | 213 | 197.02 |
| Fri Sep 11 2026 | 213.8 | 207.38 | -2.04% | 217 | 201.35 |
| Thu Sep 10 2026 | 215.8 | 211.69 | -0.38% | 217.8 | 208 |
| Wed Sep 09 2026 | 218.27 | 212.5 | -2.64% | 224.39 | 210 |
| Tue Sep 08 2026 | 225 | 218.27 | -0.41% | 227 | 213 |
| Mon Sep 07 2026 | 208.96 | 219.17 | 4.89% | 219.39 | 208.96 |
| Fri Sep 04 2026 | 207 | 208.96 | 0.80% | 215 | 200.55 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies
Share Price - Mold-Tek Technologies
Share Price chart - Mold-Tek Technologies
Fundamental Analysis - Mold-Tek Technologies
Technical Analysis - Mold-Tek Technologies
Peer Comparison - Mold-Tek Technologies
Dividend - Mold-Tek Technologies
Board of Directors - Mold-Tek Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLDTECH
