Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 135 | 129.1 | -0.90% | 135 | 128.5 |
| Mon Apr 27 2026 | 128.88 | 130.27 | 1.08% | 133 | 128.88 |
| Fri Apr 24 2026 | 132.55 | 128.88 | -2.79% | 134.99 | 126.5 |
| Thu Apr 23 2026 | 136 | 132.58 | -2.15% | 137.91 | 132.11 |
| Wed Apr 22 2026 | 139 | 135.5 | -1.07% | 139 | 133.07 |
| Tue Apr 21 2026 | 135.46 | 136.97 | 1.25% | 138.49 | 135.1 |
| Mon Apr 20 2026 | 139.5 | 135.28 | -3.92% | 143.88 | 134.67 |
| Fri Apr 17 2026 | 138.3 | 140.8 | 2.68% | 144 | 135.47 |
| Thu Apr 16 2026 | 129 | 137.13 | 9.35% | 140.85 | 127.9 |
| Wed Apr 15 2026 | 122.9 | 125.41 | 3.58% | 126.76 | 122.9 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
