Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 221 | 209.95 | -5.00% | 224.99 | 209.95 |
| Wed Oct 07 2026 | 221.1 | 220.99 | 1.97% | 222 | 215 |
| Tue Oct 06 2026 | 217.77 | 216.72 | 1.51% | 220 | 215 |
| Mon Oct 05 2026 | 207.89 | 213.5 | 4.26% | 214.94 | 207 |
| Thu Oct 01 2026 | 210 | 204.77 | -0.67% | 211 | 202.16 |
| Wed Sep 30 2026 | 205 | 206.16 | 2.32% | 208 | 201 |
| Tue Sep 29 2026 | 202 | 201.49 | 2.13% | 207.14 | 197.64 |
| Mon Sep 28 2026 | 196.27 | 197.28 | -1.40% | 205 | 193 |
| Fri Sep 25 2026 | 201 | 200.08 | 0.45% | 208.88 | 195 |
| Thu Sep 24 2026 | 204.89 | 199.19 | -0.35% | 205 | 195.19 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies
Share Price - Mold-Tek Technologies
Share Price chart - Mold-Tek Technologies
Fundamental Analysis - Mold-Tek Technologies
Technical Analysis - Mold-Tek Technologies
Peer Comparison - Mold-Tek Technologies
Dividend - Mold-Tek Technologies
Bonus Share - Mold-Tek Technologies
Board of Directors - Mold-Tek Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLDTECH
