Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 117 | 119.6 | 3.54% | 120.5 | 116.41 |
| Mon Jun 08 2026 | 117 | 115.51 | -2.14% | 120.93 | 115.09 |
| Fri Jun 05 2026 | 118 | 118.04 | -0.96% | 120.58 | 117.5 |
| Thu Jun 04 2026 | 118.91 | 119.19 | 0.24% | 121.88 | 118.01 |
| Wed Jun 03 2026 | 122 | 118.91 | 0.43% | 122 | 118.5 |
| Tue Jun 02 2026 | 117.3 | 118.4 | 0.39% | 118.94 | 115.4 |
| Mon Jun 01 2026 | 120 | 117.94 | -2.71% | 122 | 116.34 |
| Fri May 29 2026 | 120.51 | 121.22 | 0.43% | 122.91 | 120.51 |
| Wed May 27 2026 | 120 | 120.7 | 0.24% | 123 | 120 |
| Tue May 26 2026 | 119.5 | 120.41 | 0.33% | 124 | 119.5 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
