Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 201.7 | 191.41 | -3.62% | 204.4 | 188.35 |
| Thu Aug 06 2026 | 166.39 | 198.6 | 19.36% | 199.67 | 161.1 |
| Wed Aug 05 2026 | 154 | 166.39 | 9.86% | 169 | 153 |
| Tue Aug 04 2026 | 149.5 | 151.46 | 1.52% | 153.19 | 148.17 |
| Mon Aug 03 2026 | 151 | 149.19 | -2.33% | 154.5 | 146.99 |
| Fri Jul 31 2026 | 156 | 152.75 | -0.16% | 158 | 150.35 |
| Thu Jul 30 2026 | 143.77 | 152.99 | 6.41% | 159.89 | 141.77 |
| Wed Jul 29 2026 | 136 | 143.77 | 6.69% | 148.27 | 134.61 |
| Tue Jul 28 2026 | 142.6 | 134.75 | -5.36% | 142.6 | 134 |
| Mon Jul 27 2026 | 150 | 142.38 | 5.73% | 150 | 137.55 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies
Share Price - Mold-Tek Technologies
Share Price chart - Mold-Tek Technologies
Fundamental Analysis - Mold-Tek Technologies
Technical Analysis - Mold-Tek Technologies
Peer Comparison - Mold-Tek Technologies
Dividend - Mold-Tek Technologies
Board of Directors - Mold-Tek Technologies
Shareholding Pattern
