Mold-Tek Technologies share price history
MOLDTECH
133.19
2.07 (-1.53%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 135 | 133.19 | -1.52% | 135.65 | 130.22 |
| Wed Feb 04 2026 | 134.83 | 135.25 | 0.59% | 136.38 | 131.19 |
| Tue Feb 03 2026 | 136 | 134.46 | 4.35% | 136.14 | 132.41 |
| Mon Feb 02 2026 | 133.35 | 128.86 | -2.89% | 134.97 | 124.51 |
| Sun Feb 01 2026 | 127.9 | 132.69 | 3.27% | 135.89 | 124.5 |
| Fri Jan 30 2026 | 128.14 | 128.49 | -1.54% | 130.8 | 127.59 |
| Thu Jan 29 2026 | 133.89 | 130.5 | -1.07% | 133.89 | 127.5 |
| Wed Jan 28 2026 | 130.19 | 131.91 | 2.83% | 132.61 | 129.11 |
| Tue Jan 27 2026 | 127.09 | 128.28 | -1.09% | 131.25 | 126.11 |
| Fri Jan 23 2026 | 132.1 | 129.69 | -3.63% | 136.49 | 127.22 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern