Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 122.65 | 120.75 | -1.40% | 124.73 | 119.11 |
| Tue May 19 2026 | 119.05 | 122.47 | 0.47% | 124.76 | 119.05 |
| Mon May 18 2026 | 124.98 | 121.9 | -2.19% | 124.98 | 118.01 |
| Fri May 15 2026 | 137.25 | 124.63 | -10.90% | 137.25 | 123.69 |
| Thu May 14 2026 | 138.99 | 139.88 | 3.94% | 148 | 137.21 |
| Wed May 13 2026 | 127.01 | 134.58 | 4.58% | 136.78 | 124.75 |
| Tue May 12 2026 | 132.89 | 128.69 | -1.17% | 132.89 | 128 |
| Mon May 11 2026 | 132.89 | 130.21 | 0.03% | 132.89 | 126.91 |
| Fri May 08 2026 | 131.16 | 130.17 | -1.24% | 131.94 | 128 |
| Thu May 07 2026 | 130.8 | 131.8 | 2.44% | 133.86 | 129.13 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
