Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 130.5 | 132.93 | 3.54% | 135.1 | 130.5 |
| Wed Feb 25 2026 | 135.19 | 128.39 | -2.68% | 135.19 | 127.34 |
| Tue Feb 24 2026 | 132.6 | 131.92 | -0.45% | 133.97 | 129.61 |
| Mon Feb 23 2026 | 137.5 | 132.52 | -1.22% | 137.5 | 131.5 |
| Fri Feb 20 2026 | 137.27 | 134.16 | -1.83% | 137.27 | 133.1 |
| Thu Feb 19 2026 | 138.16 | 136.66 | -0.79% | 138.33 | 136.5 |
| Wed Feb 18 2026 | 138.99 | 137.75 | 0.83% | 139 | 136 |
| Tue Feb 17 2026 | 139.91 | 136.61 | -0.91% | 140.27 | 136.1 |
| Mon Feb 16 2026 | 138.39 | 137.86 | -1.80% | 140.55 | 135.5 |
| Fri Feb 13 2026 | 144.89 | 140.38 | -3.43% | 144.89 | 138.46 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
