Mold-Tek Technologies share price history
MOLDTECH
198.14
6.17 (-3.02%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 206 | 198.14 | -3.02% | 206 | 197.5 |
| Fri Oct 17 2025 | 211.13 | 204.3 | -3.23% | 211.13 | 202.5 |
| Thu Oct 16 2025 | 202.69 | 211.13 | 4.16% | 221 | 202.69 |
| Wed Oct 15 2025 | 200 | 202.69 | 1.15% | 204.88 | 199 |
| Tue Oct 14 2025 | 208 | 200.39 | -4.00% | 208.75 | 196.25 |
| Mon Oct 13 2025 | 209.05 | 208.75 | 0.00% | 213.49 | 204.63 |
| Fri Oct 10 2025 | 204 | 208.75 | 2.05% | 209.5 | 203 |
| Thu Oct 09 2025 | 204.38 | 204.55 | 0.08% | 208 | 197.61 |
| Wed Oct 08 2025 | 197 | 204.38 | 5.82% | 209.44 | 192.3 |
| Tue Oct 07 2025 | 190.3 | 193.14 | 2.51% | 198.25 | 190.3 |