Mold-Tek Technologies share price history
MOLDTECH
139.01
1.68 (-1.19%)Last updated on 19 Jan, 2026 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 138.05 | 139.01 | -1.19% | 140.79 | 136.89 |
| Fri Jan 16 2026 | 136.58 | 140.69 | 3.02% | 143.44 | 135.22 |
| Wed Jan 14 2026 | 137.44 | 136.57 | -0.76% | 140.19 | 136 |
| Tue Jan 13 2026 | 139.21 | 137.61 | -0.26% | 139.58 | 136.3 |
| Mon Jan 12 2026 | 140.72 | 137.97 | -1.95% | 142 | 136 |
| Fri Jan 09 2026 | 148.5 | 140.72 | -2.48% | 148.5 | 139.72 |
| Thu Jan 08 2026 | 146.91 | 144.3 | -2.22% | 148.39 | 142.96 |
| Wed Jan 07 2026 | 144 | 147.58 | 0.20% | 148.75 | 144 |
| Tue Jan 06 2026 | 148 | 147.28 | 0.44% | 150.38 | 144.41 |
| Mon Jan 05 2026 | 151.17 | 146.64 | -3.00% | 152.25 | 145.14 |
