Mold-Tek Technologies share price history
MOLDTECH
165.42
4.71 (-2.77%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 168 | 165.42 | -1.21% | 169.2 | 162.22 |
| Fri Sep 05 2025 | 169 | 167.44 | -1.58% | 173.19 | 164.24 |
| Thu Sep 04 2025 | 173 | 170.13 | -0.50% | 174.38 | 167.63 |
| Wed Sep 03 2025 | 169 | 170.99 | 1.97% | 172 | 168 |
| Tue Sep 02 2025 | 166 | 167.69 | 1.51% | 170 | 165.91 |
| Mon Sep 01 2025 | 160.5 | 165.19 | 2.73% | 167.75 | 160.5 |
| Fri Aug 29 2025 | 162.27 | 160.8 | -0.86% | 162.89 | 160 |
| Thu Aug 28 2025 | 159.39 | 162.19 | 1.78% | 162.89 | 159 |
| Tue Aug 26 2025 | 162.38 | 159.35 | 1.21% | 176.6 | 157.67 |
| Mon Aug 25 2025 | 159 | 157.44 | -0.69% | 164.14 | 155.05 |