Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 116.16 | 115.74 | -0.36% | 118.25 | 114.15 |
| Mon Apr 06 2026 | 120 | 116.16 | -0.48% | 120.76 | 112.41 |
| Thu Apr 02 2026 | 110 | 116.72 | 3.37% | 118 | 108.41 |
| Wed Apr 01 2026 | 107.63 | 112.91 | 10.13% | 115 | 105.61 |
| Mon Mar 30 2026 | 110.09 | 102.52 | -5.47% | 110.09 | 101.09 |
| Fri Mar 27 2026 | 117 | 108.45 | -7.20% | 118.12 | 106.69 |
| Wed Mar 25 2026 | 115.69 | 116.86 | 1.01% | 125.66 | 115.41 |
| Tue Mar 24 2026 | 120 | 115.69 | 0.10% | 120.77 | 114.34 |
| Mon Mar 23 2026 | 120 | 115.58 | -6.20% | 122.98 | 114.44 |
| Fri Mar 20 2026 | 124.9 | 123.22 | 1.14% | 124.9 | 120.09 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
