Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 122.36 | 122.25 | 0.43% | 124.33 | 120.5 |
| Tue Mar 17 2026 | 126.59 | 121.73 | -1.41% | 126.59 | 120.34 |
| Mon Mar 16 2026 | 127.11 | 123.47 | -3.06% | 127.11 | 120.69 |
| Fri Mar 13 2026 | 128.16 | 127.37 | -0.62% | 131.99 | 126.22 |
| Thu Mar 12 2026 | 130 | 128.16 | -2.00% | 131.58 | 125.23 |
| Wed Mar 11 2026 | 132.47 | 130.77 | 0.70% | 137.99 | 129 |
| Tue Mar 10 2026 | 120 | 129.86 | 11.35% | 135 | 117.48 |
| Mon Mar 09 2026 | 120.25 | 116.62 | -3.02% | 120.95 | 115.09 |
| Fri Mar 06 2026 | 121 | 120.25 | -1.73% | 125.22 | 120 |
| Thu Mar 05 2026 | 123.3 | 122.37 | -0.81% | 126.48 | 120.79 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
