Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 130 | 134.19 | 0.82% | 136.69 | 129.75 |
| Thu Jun 25 2026 | 138.1 | 133.1 | -3.55% | 138.1 | 132.19 |
| Wed Jun 24 2026 | 134.69 | 138 | 3.65% | 138.89 | 131 |
| Tue Jun 23 2026 | 135 | 133.14 | -0.95% | 135.86 | 130.82 |
| Mon Jun 22 2026 | 135.94 | 134.42 | -0.24% | 136.39 | 133.72 |
| Fri Jun 19 2026 | 131.1 | 134.75 | 1.32% | 136.88 | 130.61 |
| Thu Jun 18 2026 | 130 | 133 | 2.42% | 134.36 | 129.86 |
| Wed Jun 17 2026 | 127.7 | 129.86 | 1.19% | 130 | 125.98 |
| Tue Jun 16 2026 | 126.4 | 128.33 | 1.66% | 130.8 | 126.4 |
| Mon Jun 15 2026 | 127.9 | 126.23 | -0.42% | 129.99 | 124.66 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies Share Price
- Mold-Tek Technologies Share Price chart
- Mold-Tek Technologies Fundamental Analysis
- Mold-Tek Technologies Technical Analysis
- Mold-Tek Technologies Peer Comparison
- Mold-Tek Technologies Dividend
- Mold-Tek Technologies Board of Directors
- Mold-Tek Technologies Shareholding Pattern
