Mold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 124.84 | 124.19 | -0.51% | 125.64 | 122.38 |
| Fri Jul 17 2026 | 126.54 | 124.83 | -1.10% | 126.54 | 124.37 |
| Thu Jul 16 2026 | 126 | 126.22 | 0.11% | 128.49 | 125.5 |
| Wed Jul 15 2026 | 124.3 | 126.08 | 0.86% | 127.79 | 124.3 |
| Tue Jul 14 2026 | 126.16 | 125.01 | -1.54% | 128.08 | 124 |
| Mon Jul 13 2026 | 125.29 | 126.97 | -0.97% | 130.52 | 125.29 |
| Fri Jul 10 2026 | 127.05 | 128.21 | 1.14% | 129.88 | 127.05 |
| Thu Jul 09 2026 | 126.9 | 126.76 | 0.31% | 129.88 | 126 |
| Wed Jul 08 2026 | 128.72 | 126.37 | -1.83% | 130.77 | 125.19 |
| Tue Jul 07 2026 | 129.94 | 128.72 | -0.94% | 132.5 | 128.14 |
Mold-Tek Technologies Associated Pages
- Mold-Tek Technologies
Share Price - Mold-Tek Technologies
Share Price chart - Mold-Tek Technologies
Fundamental Analysis - Mold-Tek Technologies
Technical Analysis - Mold-Tek Technologies
Peer Comparison - Mold-Tek Technologies
Dividend - Mold-Tek Technologies
Board of Directors - Mold-Tek Technologies
Shareholding Pattern
