Mold-Tek Technologies share price history
MOLDTECH
178.91
1.66 (-0.92%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 180.95 | 178.91 | -0.92% | 184 | 177.66 |
| Mon Sep 29 2025 | 174.89 | 180.57 | 5.06% | 183 | 172.41 |
| Fri Sep 26 2025 | 167.99 | 171.88 | 2.84% | 182.58 | 165 |
| Thu Sep 25 2025 | 168.71 | 167.14 | -0.93% | 171.91 | 166 |
| Wed Sep 24 2025 | 171 | 168.71 | -1.56% | 172.42 | 167.21 |
| Tue Sep 23 2025 | 174.08 | 171.38 | -1.85% | 174.83 | 169.02 |
| Mon Sep 22 2025 | 167 | 174.61 | 7.80% | 187 | 163.72 |
| Fri Sep 19 2025 | 167.5 | 161.97 | -2.35% | 167.5 | 159.38 |
| Thu Sep 18 2025 | 166.89 | 165.86 | -0.26% | 169.57 | 164.22 |
| Wed Sep 17 2025 | 168 | 166.3 | -0.83% | 170.35 | 165.41 |