Molbio Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1350 | 1339.3 | -4.57% | 1378 | 1250 |
| Thu Nov 05 2026 | 1402.8 | 1403.5 | 1.57% | 1423 | 1386 |
| Wed Nov 04 2026 | 1355.3 | 1381.8 | 2.29% | 1392 | 1337 |
| Tue Nov 03 2026 | 1326 | 1350.8 | 2.79% | 1364.4 | 1305 |
| Mon Nov 02 2026 | 1278.8 | 1314.09 | 3.15% | 1344 | 1242.8 |
| Fri Oct 30 2026 | 1315 | 1274 | -2.19% | 1345 | 1262.59 |
| Thu Oct 29 2026 | 1320.4 | 1302.59 | -0.77% | 1320.5 | 1280 |
| Wed Oct 28 2026 | 1266 | 1312.69 | 3.70% | 1341.9 | 1258.9 |
| Tue Oct 27 2026 | 1281 | 1265.8 | -0.60% | 1318.5 | 1253.8 |
| Mon Oct 26 2026 | 1244.9 | 1273.5 | 2.78% | 1287.5 | 1232.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLBIO
