Molbio Diagnostics Share Price History

MOLBIO

Healthcare Large Cap

1574.4145.10 (10.15%)

Last updated on 16 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Molbio Diagnostics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1434	1574.4	10.15%	1673.7	1424.7
Thu Oct 15 2026	1464.9	1429.3	-2.18%	1474.69	1416.5
Wed Oct 14 2026	1473.09	1461.19	-0.72%	1498.8	1451.19
Tue Oct 13 2026	1445	1471.8	2.05%	1479.9	1407.09
Mon Oct 12 2026	1445	1442.3	0.26%	1472	1398
Fri Oct 09 2026	1481.19	1438.59	-2.74%	1488.9	1427.09
Thu Oct 08 2026	1559	1479.19	-4.24%	1583.8	1451.19
Wed Oct 07 2026	1499	1544.69	2.90%	1559.9	1496.4
Tue Oct 06 2026	1509.4	1501.09	-0.15%	1540	1475
Mon Oct 05 2026	1501.8	1503.4	-0.64%	1558.3	1472.59

1
2
3
4
5

Molbio Diagnostics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support