Mohit Industries Share Price History

MOHITIND

Textile Small Cap

19.70.11 (0.56%)

Last updated on 14 Nov, 2026 | 13:13 IST

Free Demat with Zero AMC*

Mohit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.4	19.76	0.87%	20.4	19.1
Thu Nov 12 2026	19.31	19.59	1.14%	21	19.31
Wed Nov 11 2026	19.59	19.37	-1.12%	20.38	19.2
Mon Nov 09 2026	20.47	19.59	-0.61%	20.47	19
Sun Nov 08 2026	20.39	19.71	-0.90%	20.39	19.42
Fri Nov 06 2026	20.5	19.89	1.79%	20.5	19.13
Thu Nov 05 2026	20.19	19.54	-1.21%	20.28	19.37
Wed Nov 04 2026	20	19.78	0.71%	20	19.26
Tue Nov 03 2026	20.88	19.64	-4.24%	20.88	19.1
Mon Nov 02 2026	21.69	20.51	-3.48%	22.95	20.23

1
2
3
4
...
26

Mohit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support