Mohit Industries share price history
MOHITIND
27.4
1.17 (4.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.39 | 27.4 | -1.97% | 28.85 | 26.39 |
| Fri Jan 09 2026 | 28.03 | 27.95 | -0.29% | 28.03 | 27.52 |
| Thu Jan 08 2026 | 28.23 | 28.03 | -0.78% | 28.23 | 27.51 |
| Wed Jan 07 2026 | 27.96 | 28.25 | 1.04% | 28.44 | 27.5 |
| Tue Jan 06 2026 | 28.87 | 27.96 | -3.15% | 29.75 | 27.75 |
| Mon Jan 05 2026 | 28.89 | 28.87 | -0.59% | 29.29 | 28.39 |
| Fri Jan 02 2026 | 28.29 | 29.04 | 3.35% | 29.75 | 28.01 |
| Thu Jan 01 2026 | 28.11 | 28.1 | -0.04% | 28.45 | 28.06 |
| Wed Dec 31 2025 | 28.25 | 28.11 | -0.50% | 28.62 | 27.95 |
| Tue Dec 30 2025 | 28.87 | 28.25 | -1.50% | 28.87 | 28.1 |
