Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 23.79 | 22.78 | 0.49% | 23.79 | 22.16 |
| Wed Sep 30 2026 | 23.39 | 22.67 | -1.26% | 24 | 22.25 |
| Tue Sep 29 2026 | 23 | 22.96 | 0.35% | 23.47 | 22.62 |
| Mon Sep 28 2026 | 23.39 | 22.88 | -0.52% | 23.44 | 22.55 |
| Fri Sep 25 2026 | 23.96 | 23 | -2.83% | 23.96 | 22.55 |
| Thu Sep 24 2026 | 23.89 | 23.67 | 0.72% | 23.89 | 23.2 |
| Wed Sep 23 2026 | 23 | 23.5 | 2.75% | 23.89 | 22.89 |
| Tue Sep 22 2026 | 23.89 | 22.87 | -3.71% | 23.89 | 22.55 |
| Mon Sep 21 2026 | 23.2 | 23.75 | 0.55% | 23.98 | 23.2 |
| Fri Sep 18 2026 | 23.98 | 23.62 | 1.81% | 23.98 | 23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOHITIND
