Mohit Industries share price history
MOHITIND
32.84
0.58 (-1.74%)Last updated on 10 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.42 | 32.84 | -1.71% | 34.8 | 32 |
| Fri Nov 07 2025 | 32.11 | 33.41 | 1.77% | 33.5 | 32 |
| Thu Nov 06 2025 | 33.25 | 32.83 | -1.26% | 33.25 | 31.6 |
| Tue Nov 04 2025 | 31.1 | 33.25 | 2.75% | 33.84 | 31.1 |
| Mon Nov 03 2025 | 33.68 | 32.36 | -3.11% | 33.68 | 32.15 |
| Fri Oct 31 2025 | 33.88 | 33.4 | -0.95% | 33.88 | 32.65 |
| Thu Oct 30 2025 | 33.29 | 33.72 | 1.08% | 33.95 | 32 |
| Wed Oct 29 2025 | 32.88 | 33.36 | 1.52% | 33.88 | 32.54 |
| Tue Oct 28 2025 | 33.09 | 32.86 | -2.87% | 33.95 | 32.31 |
| Mon Oct 27 2025 | 33 | 33.83 | 2.39% | 34 | 32.25 |