Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.9 | 22.58 | -0.18% | 22.9 | 22.29 |
| Thu Jul 30 2026 | 25 | 22.62 | 0.40% | 25 | 22.35 |
| Wed Jul 29 2026 | 22.7 | 22.53 | -0.75% | 22.95 | 22.36 |
| Tue Jul 28 2026 | 23.36 | 22.7 | -1.05% | 23.89 | 22.04 |
| Mon Jul 27 2026 | 23 | 22.94 | -0.26% | 23.35 | 22.61 |
| Fri Jul 24 2026 | 23 | 23 | 0.83% | 23 | 22.4 |
| Thu Jul 23 2026 | 22.89 | 22.81 | 1.47% | 23.09 | 22.1 |
| Wed Jul 22 2026 | 22.98 | 22.48 | -1.32% | 22.98 | 22.14 |
| Tue Jul 21 2026 | 22.59 | 22.78 | 0.93% | 23.29 | 22.31 |
| Mon Jul 20 2026 | 22.75 | 22.57 | -0.79% | 23.29 | 22.04 |
