Mohit Industries Share Price History

MOHITIND

Textile Small Cap

19.272.15 (-10.04%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mohit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21	19.27	-10.04%	21.77	19
Thu Oct 22 2026	22.5	21.42	-3.16%	22.5	21.32
Wed Oct 21 2026	22.8	22.12	-2.98%	23.51	22.04
Mon Oct 19 2026	21.92	22.8	4.01%	26	21.65
Fri Oct 16 2026	22.38	21.92	-0.14%	22.38	21.79
Thu Oct 15 2026	22.01	21.95	-1.13%	22.88	21.79
Wed Oct 14 2026	21.5	22.2	1.60%	22.48	21.5
Tue Oct 13 2026	22.6	21.85	-2.24%	22.79	21.2
Mon Oct 12 2026	22.4	22.35	-2.74%	22.95	22.04
Fri Oct 09 2026	22.48	22.98	4.41%	23.5	21.61

1
2
3
4
...
25

Mohit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support