Mohit Industries share price history
MOHITIND
24.93
0.17 (-0.68%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25 | 24.93 | -0.68% | 25.45 | 24.55 |
| Thu Feb 19 2026 | 25.12 | 25.1 | -0.08% | 25.78 | 24.93 |
| Wed Feb 18 2026 | 25.5 | 25.12 | 0.68% | 25.79 | 24.55 |
| Tue Feb 17 2026 | 25.15 | 24.95 | -0.87% | 25.25 | 24.3 |
| Mon Feb 16 2026 | 26.79 | 25.17 | -2.67% | 26.79 | 24.31 |
| Fri Feb 13 2026 | 25.51 | 25.86 | 0.00% | 25.89 | 25.27 |
| Thu Feb 12 2026 | 24.61 | 25.86 | 3.32% | 27 | 24.61 |
| Wed Feb 11 2026 | 25.39 | 25.03 | -0.28% | 25.51 | 24.3 |
| Tue Feb 10 2026 | 24.3 | 25.1 | 0.48% | 25.54 | 24.3 |
| Mon Feb 09 2026 | 25.79 | 24.98 | -3.14% | 26.37 | 24 |
