Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 24.8 | 24.74 | 0.98% | 25 | 24.2 |
| Thu May 07 2026 | 24.39 | 24.5 | 0.49% | 24.87 | 24.39 |
| Wed May 06 2026 | 23.85 | 24.38 | 2.22% | 24.79 | 23.51 |
| Tue May 05 2026 | 23.98 | 23.85 | 0.17% | 24.46 | 23.3 |
| Mon May 04 2026 | 24 | 23.81 | 0.04% | 25.88 | 23.29 |
| Thu Apr 30 2026 | 24.47 | 23.8 | 0.21% | 24.5 | 23.12 |
| Wed Apr 29 2026 | 24.61 | 23.75 | -3.57% | 25.07 | 23.51 |
| Tue Apr 28 2026 | 23.98 | 24.63 | 6.58% | 26.38 | 23 |
| Mon Apr 27 2026 | 24.5 | 23.11 | -3.10% | 24.5 | 23 |
| Fri Apr 24 2026 | 24.77 | 23.85 | -0.04% | 24.77 | 23.2 |
