Mohit Industries share price history
MOHITIND
25.4
0.45 (1.80%)Last updated on 18 Feb, 2026 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 25.5 | 25.4 | 1.80% | 25.8 | 24.56 |
| Tue Feb 17 2026 | 25.15 | 24.95 | -0.87% | 25.25 | 24.3 |
| Mon Feb 16 2026 | 26.79 | 25.17 | -2.67% | 26.79 | 24.31 |
| Fri Feb 13 2026 | 25.51 | 25.86 | 0.00% | 25.89 | 25.27 |
| Thu Feb 12 2026 | 24.61 | 25.86 | 3.32% | 27 | 24.61 |
| Wed Feb 11 2026 | 25.39 | 25.03 | -0.28% | 25.51 | 24.3 |
| Tue Feb 10 2026 | 24.3 | 25.1 | 0.48% | 25.54 | 24.3 |
| Mon Feb 09 2026 | 25.79 | 24.98 | -3.14% | 26.37 | 24 |
| Fri Feb 06 2026 | 26.68 | 25.79 | -3.37% | 27.38 | 25.2 |
| Thu Feb 05 2026 | 26.14 | 26.69 | 2.14% | 27.45 | 26.14 |
