Mohit Industries share price history

MOHITIND

35.93

1.11 (-3.00%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mohit Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.6135.93-3.00%38.6935.55
Thu Aug 14 202536.7937.044.22%40.1836
Wed Aug 13 202532.5935.549.05%36.8832.43
Tue Aug 12 202532.1532.593.39%36.4530.7
Mon Aug 11 202532.2431.521.19%32.4931.15
Fri Aug 08 202532.9931.15-0.45%33.1531
Thu Aug 07 202531.631.29-2.61%32.7731
Wed Aug 06 202532.532.130.34%33.1531.37
Tue Aug 05 202532.9332.02-1.26%32.9331.51
Mon Aug 04 202531.232.434.14%32.8831.2