Mohit Industries share price history
MOHITIND
30.45
0.34 (-1.10%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.2 | 30.45 | -1.14% | 31.2 | 30.28 |
| Fri Sep 05 2025 | 30.77 | 30.8 | 0.03% | 31.01 | 30.25 |
| Thu Sep 04 2025 | 30.85 | 30.79 | 0.85% | 31.1 | 30.62 |
| Wed Sep 03 2025 | 30.26 | 30.53 | 0.43% | 31.1 | 30 |
| Tue Sep 02 2025 | 30.47 | 30.4 | -0.23% | 31.98 | 30 |
| Mon Sep 01 2025 | 30.13 | 30.47 | 2.83% | 31.09 | 29.92 |
| Fri Aug 29 2025 | 31.02 | 29.63 | -3.33% | 31.02 | 29.1 |
| Thu Aug 28 2025 | 30.14 | 30.65 | -2.64% | 31.87 | 30 |
| Tue Aug 26 2025 | 34.72 | 31.48 | -8.75% | 34.79 | 31 |
| Mon Aug 25 2025 | 33.34 | 34.5 | -0.26% | 34.88 | 33.34 |