Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.51 | 19.86 | 1.85% | 20.05 | 19.5 |
| Wed Apr 01 2026 | 20.29 | 19.5 | 3.72% | 20.39 | 19.26 |
| Mon Mar 30 2026 | 20.5 | 18.8 | -3.34% | 20.89 | 18.6 |
| Fri Mar 27 2026 | 20.05 | 19.45 | -5.21% | 20.98 | 19.2 |
| Wed Mar 25 2026 | 20.92 | 20.52 | 0.69% | 21.32 | 20.01 |
| Tue Mar 24 2026 | 21.06 | 20.38 | -2.77% | 21.46 | 19.54 |
| Mon Mar 23 2026 | 22.89 | 20.96 | -8.39% | 22.94 | 20.65 |
| Fri Mar 20 2026 | 23.87 | 22.88 | -2.14% | 23.88 | 22.63 |
| Thu Mar 19 2026 | 23.98 | 23.38 | -2.79% | 24 | 23.03 |
| Wed Mar 18 2026 | 22.62 | 24.05 | 6.65% | 25 | 22.62 |
