Mohit Industries share price history
MOHITIND
28.77
0.03 (0.10%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.01 | 28.77 | 0.14% | 29 | 28.01 |
| Wed Dec 03 2025 | 29.46 | 28.73 | -0.48% | 29.87 | 27.42 |
| Tue Dec 02 2025 | 30.43 | 28.87 | -0.48% | 30.43 | 28.85 |
| Mon Dec 01 2025 | 29.5 | 29.01 | -0.21% | 29.89 | 28.85 |
| Fri Nov 28 2025 | 29 | 29.07 | 0.00% | 29.17 | 28.75 |
| Thu Nov 27 2025 | 29.71 | 29.07 | -2.15% | 30 | 28.45 |
| Wed Nov 26 2025 | 29 | 29.71 | 2.38% | 29.84 | 28.61 |
| Tue Nov 25 2025 | 30.5 | 29.02 | -3.30% | 30.94 | 29 |
| Mon Nov 24 2025 | 30.97 | 30.01 | -1.19% | 30.97 | 30 |
| Fri Nov 21 2025 | 30 | 30.37 | 0.63% | 30.87 | 29.11 |