Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.79 | 22.96 | -0.43% | 23.79 | 22.63 |
| Thu Jul 09 2026 | 23.56 | 23.06 | -2.12% | 23.56 | 23 |
| Wed Jul 08 2026 | 23.37 | 23.56 | 3.88% | 24.95 | 22.64 |
| Tue Jul 07 2026 | 23.5 | 22.68 | -1.39% | 23.5 | 22.36 |
| Mon Jul 06 2026 | 23.2 | 23 | -1.37% | 23.47 | 23 |
| Fri Jul 03 2026 | 24.37 | 23.32 | -4.23% | 24.78 | 22.5 |
| Thu Jul 02 2026 | 24 | 24.35 | 1.37% | 24.89 | 23.3 |
| Wed Jul 01 2026 | 23.88 | 24.02 | 2.74% | 25.29 | 23.01 |
| Tue Jun 30 2026 | 24.1 | 23.38 | -4.42% | 25 | 22.25 |
| Mon Jun 29 2026 | 24.72 | 24.46 | -1.09% | 25.82 | 24.1 |
