Mohit Industries share price history
MOHITIND
32.31
0.53 (-1.61%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.25 | 32.31 | -1.61% | 32.83 | 31.5 |
| Fri Oct 17 2025 | 32.09 | 32.84 | 2.34% | 33.29 | 31.5 |
| Thu Oct 16 2025 | 33.24 | 32.09 | -1.81% | 33.25 | 31.5 |
| Wed Oct 15 2025 | 32.5 | 32.68 | 1.15% | 33.34 | 32.25 |
| Tue Oct 14 2025 | 32.63 | 32.31 | -3.00% | 33.5 | 32.09 |
| Mon Oct 13 2025 | 32.84 | 33.31 | 1.46% | 33.84 | 31.65 |
| Fri Oct 10 2025 | 32.5 | 32.83 | -0.03% | 33.99 | 32.5 |
| Thu Oct 09 2025 | 33.38 | 32.84 | -1.68% | 33.38 | 32.25 |
| Wed Oct 08 2025 | 32.86 | 33.4 | 1.21% | 33.5 | 32.09 |
| Tue Oct 07 2025 | 32.5 | 33 | 2.42% | 33.5 | 32 |