| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.61 | 35.93 | -3.00% | 38.69 | 35.55 |
| Thu Aug 14 2025 | 36.79 | 37.04 | 4.22% | 40.18 | 36 |
| Wed Aug 13 2025 | 32.59 | 35.54 | 9.05% | 36.88 | 32.43 |
| Tue Aug 12 2025 | 32.15 | 32.59 | 3.39% | 36.45 | 30.7 |
| Mon Aug 11 2025 | 32.24 | 31.52 | 1.19% | 32.49 | 31.15 |
| Fri Aug 08 2025 | 32.99 | 31.15 | -0.45% | 33.15 | 31 |
| Thu Aug 07 2025 | 31.6 | 31.29 | -2.61% | 32.77 | 31 |
| Wed Aug 06 2025 | 32.5 | 32.13 | 0.34% | 33.15 | 31.37 |
| Tue Aug 05 2025 | 32.93 | 32.02 | -1.26% | 32.93 | 31.51 |
| Mon Aug 04 2025 | 31.2 | 32.43 | 4.14% | 32.88 | 31.2 |