Mohit Industries share price history
MOHITIND
28.53
0.10 (-0.35%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.63 | 28.53 | -0.31% | 29.2 | 28.1 |
| Tue Dec 23 2025 | 28.45 | 28.62 | 1.20% | 29.14 | 28.38 |
| Mon Dec 22 2025 | 28.5 | 28.28 | 0.35% | 29.3 | 28 |
| Fri Dec 19 2025 | 28.04 | 28.18 | -1.74% | 29.45 | 27.85 |
| Thu Dec 18 2025 | 27.79 | 28.68 | 2.72% | 29.95 | 27.5 |
| Wed Dec 17 2025 | 27.98 | 27.92 | -0.53% | 28.04 | 27.5 |
| Tue Dec 16 2025 | 28.48 | 28.07 | -0.14% | 30 | 27.75 |
| Mon Dec 15 2025 | 28.79 | 28.11 | -1.13% | 28.79 | 28.1 |
| Fri Dec 12 2025 | 28.03 | 28.43 | -0.18% | 29 | 27.79 |
| Thu Dec 11 2025 | 28.88 | 28.48 | -1.39% | 29.54 | 28 |
