Mohit Industries share price history
MOHITIND
32.9
0.13 (-0.39%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.03 | 32.9 | -0.36% | 34.5 | 32.8 |
| Mon Sep 29 2025 | 32.25 | 33.02 | 0.15% | 34 | 32.25 |
| Fri Sep 26 2025 | 32.5 | 32.97 | 0.40% | 34.4 | 32 |
| Thu Sep 25 2025 | 32.25 | 32.84 | -0.73% | 34.72 | 32.25 |
| Wed Sep 24 2025 | 33.84 | 33.08 | -2.25% | 33.84 | 32.15 |
| Tue Sep 23 2025 | 34.75 | 33.84 | 1.23% | 34.75 | 32.34 |
| Mon Sep 22 2025 | 31.15 | 33.43 | 1.89% | 33.72 | 31.15 |
| Fri Sep 19 2025 | 35 | 32.81 | -4.95% | 35 | 32.79 |
| Thu Sep 18 2025 | 35 | 34.52 | -4.11% | 37.65 | 34.2 |
| Wed Sep 17 2025 | 36.81 | 36 | -0.41% | 36.99 | 35.54 |