Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.3 | 23.14 | -0.64% | 24.2 | 22.51 |
| Tue Apr 21 2026 | 23.54 | 23.29 | -2.18% | 23.97 | 22.98 |
| Mon Apr 20 2026 | 24.48 | 23.81 | 0.08% | 24.89 | 23.69 |
| Fri Apr 17 2026 | 23.7 | 23.79 | 2.99% | 23.98 | 23.21 |
| Thu Apr 16 2026 | 24.29 | 23.1 | -2.65% | 24.4 | 23.01 |
| Wed Apr 15 2026 | 22.25 | 23.73 | 3.40% | 23.89 | 22.25 |
| Mon Apr 13 2026 | 23.64 | 22.95 | -3.25% | 23.64 | 22.04 |
| Fri Apr 10 2026 | 23.97 | 23.72 | 3.49% | 24 | 23.3 |
| Thu Apr 09 2026 | 23 | 22.92 | -0.26% | 23.29 | 22.39 |
| Wed Apr 08 2026 | 22.98 | 22.98 | 2.32% | 23.38 | 22 |
