Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.41 | 24 | 2.56% | 24.97 | 22.61 |
| Mon Jun 01 2026 | 25.77 | 23.4 | -9.20% | 25.98 | 23.35 |
| Fri May 29 2026 | 26.79 | 25.77 | -3.12% | 27 | 25.1 |
| Wed May 27 2026 | 23.2 | 26.6 | 17.28% | 27.2 | 22.39 |
| Tue May 26 2026 | 22.85 | 22.68 | -0.87% | 23.27 | 22.04 |
| Mon May 25 2026 | 23.71 | 22.88 | -0.56% | 23.71 | 22.62 |
| Fri May 22 2026 | 23.63 | 23.01 | -2.87% | 23.63 | 23.01 |
| Thu May 21 2026 | 23.14 | 23.69 | 2.38% | 24.38 | 22.6 |
| Wed May 20 2026 | 23.59 | 23.14 | 0.04% | 24.39 | 23.14 |
| Tue May 19 2026 | 23.37 | 23.13 | -0.60% | 23.89 | 22.52 |
