Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.02 | 23 | -0.09% | 23.25 | 22.2 |
| Thu Mar 12 2026 | 23.35 | 23.02 | -1.24% | 23.79 | 22.29 |
| Wed Mar 11 2026 | 23.11 | 23.31 | -2.47% | 23.61 | 23.11 |
| Tue Mar 10 2026 | 23.98 | 23.9 | 1.53% | 24.39 | 23.11 |
| Mon Mar 09 2026 | 23.94 | 23.54 | -2.16% | 24.22 | 23.01 |
| Fri Mar 06 2026 | 24.19 | 24.06 | -0.37% | 24.5 | 23.6 |
| Thu Mar 05 2026 | 23.2 | 24.15 | 2.77% | 26.2 | 23.01 |
| Wed Mar 04 2026 | 24.19 | 23.5 | -2.89% | 24.2 | 22.43 |
| Mon Mar 02 2026 | 24.79 | 24.2 | -3.55% | 24.89 | 23.15 |
| Fri Feb 27 2026 | 26.38 | 25.09 | 1.70% | 26.38 | 24.32 |
