Mohit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.84 | 23.54 | 4.07% | 24.46 | 22.36 |
| Fri Jun 19 2026 | 23 | 22.62 | -0.09% | 23.39 | 22.45 |
| Thu Jun 18 2026 | 23.7 | 22.64 | -2.41% | 23.95 | 22.54 |
| Wed Jun 17 2026 | 23.04 | 23.2 | 0.87% | 23.42 | 22.51 |
| Tue Jun 16 2026 | 23 | 23 | 1.32% | 23.29 | 22.75 |
| Mon Jun 15 2026 | 22.47 | 22.7 | 1.02% | 23.29 | 22.22 |
| Fri Jun 12 2026 | 22 | 22.47 | 0.81% | 22.77 | 21.56 |
| Thu Jun 11 2026 | 22.29 | 22.29 | -0.31% | 22.29 | 21.77 |
| Wed Jun 10 2026 | 21.76 | 22.36 | 1.59% | 23.29 | 21.76 |
| Tue Jun 09 2026 | 22 | 22.01 | 0.18% | 22.47 | 21.97 |
