Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 14.39 | 13.27 | -3.56% | 14.39 | 13.07 |
| Wed Jun 24 2026 | 14.68 | 13.76 | -2.41% | 14.68 | 13.39 |
| Tue Jun 23 2026 | 15.48 | 14.1 | -4.79% | 15.48 | 14.07 |
| Mon Jun 22 2026 | 14.81 | 14.81 | -4.82% | 15 | 14.8 |
| Fri Jun 19 2026 | 16.2 | 15.56 | -0.51% | 16.2 | 14.93 |
| Thu Jun 18 2026 | 15.1 | 15.64 | -1.57% | 15.94 | 15.1 |
| Wed Jun 17 2026 | 16.2 | 15.89 | 2.12% | 16.2 | 15.21 |
| Tue Jun 16 2026 | 16.7 | 15.56 | -3.89% | 16.7 | 15.39 |
| Mon Jun 15 2026 | 16.38 | 16.19 | 3.58% | 16.38 | 15.23 |
| Fri Jun 12 2026 | 16.38 | 15.63 | -0.32% | 16.38 | 14.94 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
