Modulex Construction Technologies share price history

0.00 (0.00%)

Modulex Construction Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	18.98	18.7	0.00%	18.98	17.77
Thu Apr 23 2026	18.75	18.7	-1.58%	19	18.1
Wed Apr 22 2026	20.34	19	-2.01%	20.34	18.5
Tue Apr 21 2026	18.86	19.39	-1.72%	20.6	18.86
Mon Apr 20 2026	19.1	19.73	4.06%	19.89	18.89
Fri Apr 17 2026	18.85	18.96	2.10%	19.47	18.1
Thu Apr 16 2026	19.5	18.57	-2.83%	19.5	18.15
Wed Apr 15 2026	19.87	19.11	0.68%	19.87	18.7
Mon Apr 13 2026	19.97	18.98	-2.16%	19.97	18.6
Fri Apr 10 2026	20.07	19.4	-0.26%	20.07	18.75