Modulex Construction Technologies share price history

0.58 (3.02%)

Modulex Construction Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	19.28	19.79	3.07%	20.11	18.25
Thu Apr 02 2026	17.45	19.2	4.86%	19.22	17.45
Wed Apr 01 2026	17.45	18.31	4.75%	18.36	17
Mon Mar 30 2026	19.27	17.48	-4.84%	19.27	17.45
Fri Mar 27 2026	19.32	18.37	-4.92%	19.32	18.37
Wed Mar 25 2026	21.2	19.32	-4.50%	21.2	19.22
Tue Mar 24 2026	20.48	20.23	3.43%	20.48	18.64
Mon Mar 23 2026	21.44	19.56	-5.05%	21.44	19.56
Fri Mar 20 2026	21.88	20.6	-2.14%	21.88	20.25
Thu Mar 19 2026	21.39	21.05	3.09%	21.39	21