Modulex Construction Technologies share price history
MODULEX
24.73
0.74 (-2.91%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 26.5 | 24.73 | -2.87% | 26.5 | 24.2 |
| Thu Nov 06 2025 | 26.95 | 25.46 | -1.36% | 26.95 | 25.29 |
| Tue Nov 04 2025 | 26.77 | 25.81 | -0.27% | 26.79 | 25.5 |
| Mon Nov 03 2025 | 27 | 25.88 | -0.35% | 27 | 25.51 |
| Fri Oct 31 2025 | 27.94 | 25.97 | -2.66% | 27.94 | 25.5 |
| Thu Oct 30 2025 | 27.94 | 26.68 | 0.23% | 27.94 | 25.5 |
| Wed Oct 29 2025 | 27 | 26.62 | 0.30% | 27.86 | 26 |
| Tue Oct 28 2025 | 26.6 | 26.54 | -0.11% | 26.89 | 25.52 |
| Mon Oct 27 2025 | 27.79 | 26.57 | -2.32% | 27.79 | 26.39 |
| Fri Oct 24 2025 | 28.98 | 27.2 | -3.61% | 29 | 27.1 |