Modulex Construction Technologies Share Price History

MODULEX

Infrastructure Small Cap

15.230.35 (2.35%)

Last updated on 6 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Modulex Construction Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.88	15.23	2.35%	15.49	14.32
Mon Oct 05 2026	15.56	14.88	-4.37%	15.56	14.78
Thu Oct 01 2026	15.5	15.56	3.25%	15.75	14.32
Wed Sep 30 2026	15.77	15.07	-4.68%	15.8	15.02
Tue Sep 29 2026	15.1	15.81	-0.19%	16.38	15.05
Mon Sep 28 2026	15.59	15.84	3.73%	15.84	14.8
Fri Sep 25 2026	14.89	15.27	-1.29%	15.93	14.89
Thu Sep 24 2026	15.39	15.47	-0.64%	16.2	15.39
Wed Sep 23 2026	15.98	15.57	0.32%	15.98	15.1
Tue Sep 22 2026	15.1	15.52	-2.02%	16.12	15.1

1
2
3
4
...
25

Modulex Construction Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support