| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.52 | 21 | 2.34% | 21.4 | 20.52 |
| Thu Aug 14 2025 | 19 | 20.52 | 2.86% | 20.78 | 19 |
| Wed Aug 13 2025 | 20.78 | 19.95 | -1.14% | 20.78 | 19.79 |
| Tue Aug 12 2025 | 20.77 | 20.18 | 0.25% | 20.77 | 19.78 |
| Mon Aug 11 2025 | 20.69 | 20.13 | -0.64% | 20.69 | 19.35 |
| Fri Aug 08 2025 | 20.97 | 20.26 | 1.05% | 21.05 | 19.6 |
| Thu Aug 07 2025 | 21.59 | 20.05 | -2.86% | 21.6 | 19.62 |
| Wed Aug 06 2025 | 21.64 | 20.64 | -0.15% | 21.64 | 20 |
| Tue Aug 05 2025 | 20.25 | 20.67 | -1.99% | 21.97 | 20.11 |
| Mon Aug 04 2025 | 21.96 | 21.09 | -0.14% | 21.96 | 20.07 |