Modulex Construction Technologies Share Price History

MODULEX

Infrastructure Small Cap

13.50.06 (0.45%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modulex Construction Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	14.05	13.5	0.52%	14.05	12.77
Fri Oct 23 2026	13.89	13.43	1.13%	13.89	12.63
Thu Oct 22 2026	14.05	13.28	-0.82%	14.05	12.72
Wed Oct 21 2026	14.75	13.39	-4.97%	14.75	13.39
Mon Oct 19 2026	14.25	14.09	0.79%	14.25	13.3
Fri Oct 16 2026	13.8	13.98	0.87%	14.43	13.18
Thu Oct 15 2026	14.26	13.86	-2.60%	14.48	13.6
Wed Oct 14 2026	15	14.23	-4.94%	15.48	14.23
Tue Oct 13 2026	15	14.97	-2.41%	15.68	14.59
Mon Oct 12 2026	15.68	15.34	1.66%	15.68	14.61

1
2
3
4
...
25

Modulex Construction Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support