Modulex Construction Technologies share price history
MODULEX
20
0.29 (-1.43%)Last updated on 24 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 20 | 20 | -1.43% | 20 | 20 |
| Mon Feb 23 2026 | 20.25 | 20.29 | -0.83% | 20.5 | 19.6 |
| Fri Feb 20 2026 | 19.98 | 20.46 | 4.55% | 20.54 | 19.6 |
| Thu Feb 19 2026 | 20 | 19.57 | -2.39% | 20 | 19.39 |
| Wed Feb 18 2026 | 19.89 | 20.05 | 0.80% | 20.14 | 19.79 |
| Tue Feb 17 2026 | 19.15 | 19.89 | 1.07% | 19.95 | 19.15 |
| Mon Feb 16 2026 | 19.1 | 19.68 | -0.35% | 20.5 | 19.1 |
| Fri Feb 13 2026 | 19 | 19.75 | 2.23% | 19.97 | 19 |
| Thu Feb 12 2026 | 19.97 | 19.32 | -3.64% | 19.97 | 19.29 |
| Wed Feb 11 2026 | 21.6 | 20.05 | -3.79% | 21.6 | 19.92 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
