Modulex Construction Technologies share price history

0.23 (-1.23%)

Modulex Construction Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	19.35	18.43	-1.18%	19.35	18
Tue Aug 04 2026	19.64	18.65	-0.64%	19.64	17.85
Mon Aug 03 2026	19.7	18.77	-0.11%	19.7	18.5
Fri Jul 31 2026	19.88	18.79	-1.31%	19.88	18.12
Thu Jul 30 2026	19.97	19.04	-0.31%	19.97	18.3
Wed Jul 29 2026	19.79	19.1	0.32%	19.79	18.25
Tue Jul 28 2026	18.2	19.04	4.96%	19.04	17.35
Mon Jul 27 2026	18.5	18.14	1.97%	18.5	16.92
Fri Jul 24 2026	18.25	17.79	1.77%	18.25	17
Thu Jul 23 2026	18.19	17.48	0.23%	18.19	16.62