Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 17.34 | 17.03 | 1.07% | 17.34 | 16.3 |
| Thu Jun 04 2026 | 16.01 | 16.85 | 0.36% | 17.35 | 15.98 |
| Wed Jun 03 2026 | 16.14 | 16.79 | 3.64% | 16.95 | 15.57 |
| Tue Jun 02 2026 | 16.38 | 16.2 | 3.65% | 16.38 | 15.13 |
| Mon Jun 01 2026 | 15.86 | 15.63 | 3.44% | 15.86 | 15.63 |
| Fri May 29 2026 | 15.89 | 15.11 | -4.73% | 16.59 | 15.07 |
| Wed May 27 2026 | 16.98 | 15.86 | -5.03% | 17.43 | 15.86 |
| Tue May 26 2026 | 16.7 | 16.7 | -4.79% | 17.69 | 16.67 |
| Mon May 25 2026 | 17.64 | 17.54 | -4.15% | 18.79 | 17.39 |
| Fri May 22 2026 | 18.56 | 18.3 | -1.40% | 19.25 | 17.85 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
