Modulex Construction Technologies share price history
MODULEX
21.5
0.60 (-2.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23 | 21.5 | -2.71% | 23 | 21.21 |
| Tue Dec 23 2025 | 23.5 | 22.1 | -1.52% | 23.5 | 21.5 |
| Mon Dec 22 2025 | 24.29 | 22.44 | -3.28% | 24.29 | 22.04 |
| Fri Dec 19 2025 | 24 | 23.2 | -2.15% | 24.79 | 22.86 |
| Thu Dec 18 2025 | 22.71 | 23.71 | -0.59% | 24.95 | 22.71 |
| Wed Dec 17 2025 | 23.94 | 23.85 | 4.61% | 23.95 | 22.5 |
| Tue Dec 16 2025 | 22.8 | 22.8 | 4.97% | 22.8 | 22.8 |
| Mon Dec 15 2025 | 21.7 | 21.72 | 4.93% | 21.72 | 21.67 |
| Fri Dec 12 2025 | 19.95 | 20.7 | 3.45% | 20.7 | 19.75 |
| Thu Dec 11 2025 | 20.54 | 20.01 | 1.16% | 20.54 | 19.5 |
