Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.7 | 16.45 | 0.61% | 16.7 | 15.55 |
| Thu May 14 2026 | 16.01 | 16.35 | -2.27% | 16.75 | 15.9 |
| Wed May 13 2026 | 17.12 | 16.73 | -0.65% | 17.12 | 16.02 |
| Tue May 12 2026 | 17 | 16.84 | -3.83% | 17.46 | 16.64 |
| Mon May 11 2026 | 18.22 | 17.51 | 0.81% | 18.22 | 16.51 |
| Fri May 08 2026 | 17.79 | 17.37 | -1.42% | 18.35 | 17 |
| Thu May 07 2026 | 18.44 | 17.62 | 0.11% | 18.44 | 17 |
| Wed May 06 2026 | 19.07 | 17.6 | -4.71% | 19.07 | 17.55 |
| Tue May 05 2026 | 17.9 | 18.47 | -2.02% | 19.67 | 17.9 |
| Mon May 04 2026 | 17.96 | 18.85 | 4.96% | 18.86 | 17.1 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
