| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 23.94 | 23.3 | 0.47% | 23.94 | 22.61 |
| Tue Jul 15 2025 | 24.13 | 23.19 | -2.03% | 24.13 | 22.85 |
| Mon Jul 14 2025 | 24.25 | 23.67 | 0.25% | 24.25 | 22.79 |
| Fri Jul 11 2025 | 22.29 | 23.61 | 2.03% | 24.29 | 22.29 |
| Thu Jul 10 2025 | 22.85 | 23.14 | 0.22% | 23.94 | 22.54 |
| Wed Jul 09 2025 | 23.26 | 23.09 | -2.57% | 24.67 | 23 |
| Tue Jul 08 2025 | 23.01 | 23.7 | -0.84% | 24.7 | 23.01 |
| Mon Jul 07 2025 | 23.89 | 23.9 | 4.23% | 23.98 | 22.89 |
| Fri Jul 04 2025 | 23.31 | 22.93 | 0.31% | 23.5 | 22.54 |
| Thu Jul 03 2025 | 23.97 | 22.86 | -1.80% | 23.97 | 22.81 |