Modulex Construction Technologies share price history

MODULEX

21

0.48 (2.34%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modulex Construction Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.52212.34%21.420.52
Thu Aug 14 20251920.522.86%20.7819
Wed Aug 13 202520.7819.95-1.14%20.7819.79
Tue Aug 12 202520.7720.180.25%20.7719.78
Mon Aug 11 202520.6920.13-0.64%20.6919.35
Fri Aug 08 202520.9720.261.05%21.0519.6
Thu Aug 07 202521.5920.05-2.86%21.619.62
Wed Aug 06 202521.6420.64-0.15%21.6420
Tue Aug 05 202520.2520.67-1.99%21.9720.11
Mon Aug 04 202521.9621.09-0.14%21.9620.07