Modulex Construction Technologies share price history
MODULEX
21.77
0.77 (3.67%)Last updated on 8 Sep, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.35 | 21.77 | 3.67% | 22.35 | 20.5 |
| Thu Sep 04 2025 | 20.98 | 21 | 4.12% | 21.17 | 20.02 |
| Wed Sep 03 2025 | 21.1 | 20.17 | -0.69% | 21.1 | 20.04 |
| Tue Sep 02 2025 | 20.25 | 20.31 | -1.02% | 21.13 | 20.25 |
| Mon Sep 01 2025 | 20.77 | 20.52 | -1.58% | 21.47 | 20.46 |
| Fri Aug 29 2025 | 21.85 | 20.85 | -1.18% | 21.85 | 20.4 |
| Thu Aug 28 2025 | 21.87 | 21.1 | -0.52% | 21.87 | 20.44 |
| Tue Aug 26 2025 | 21.81 | 21.21 | -1.49% | 21.97 | 20.75 |
| Mon Aug 25 2025 | 22.1 | 21.53 | 2.09% | 22.1 | 20.7 |
| Fri Aug 22 2025 | 21.35 | 21.09 | -1.22% | 22.14 | 20.54 |