Modulex Construction Technologies share price history
MODULEX
22.42
0.06 (-0.27%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.1 | 22.42 | -0.22% | 23.1 | 21.45 |
| Wed Dec 03 2025 | 22.95 | 22.47 | 0.04% | 22.95 | 21.39 |
| Tue Dec 02 2025 | 21.37 | 22.46 | 1.91% | 22.97 | 21 |
| Mon Dec 01 2025 | 22 | 22.04 | -2.56% | 23.54 | 21.62 |
| Fri Nov 28 2025 | 23.73 | 22.62 | 0.00% | 23.73 | 21.52 |
| Thu Nov 27 2025 | 24.5 | 22.62 | -3.58% | 24.5 | 22.29 |
| Wed Nov 26 2025 | 24.7 | 23.46 | -5.02% | 25.23 | 23.46 |
| Tue Nov 25 2025 | 25 | 24.7 | 3.26% | 25 | 23.01 |
| Mon Nov 24 2025 | 25.36 | 23.92 | -0.95% | 25.36 | 23.64 |
| Fri Nov 21 2025 | 25 | 24.15 | -3.21% | 25 | 23.7 |