Modulex Construction Technologies share price history

MODULEX

27.88

1.29 (4.85%)
Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modulex Construction Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202527.9127.884.85%27.9125.29
Thu Oct 16 202526.5926.595.02%26.5926.59
Wed Oct 15 202525.3225.324.98%25.3225.32
Tue Oct 14 202524.1224.124.96%24.1224.12
Mon Oct 13 202522.9822.984.98%22.9822
Fri Oct 10 202521.9821.894.49%21.9820.56
Thu Oct 09 202522.2920.95-2.60%22.2920.51
Wed Oct 08 202522.3921.51-0.97%22.5421.39
Tue Oct 07 202519.9521.723.58%21.9719.95
Mon Oct 06 202520.3720.972.95%21.120.1