Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 27.91 | 27.88 | 4.85% | 27.91 | 25.29 |
Thu Oct 16 2025 | 26.59 | 26.59 | 5.02% | 26.59 | 26.59 |
Wed Oct 15 2025 | 25.32 | 25.32 | 4.98% | 25.32 | 25.32 |
Tue Oct 14 2025 | 24.12 | 24.12 | 4.96% | 24.12 | 24.12 |
Mon Oct 13 2025 | 22.98 | 22.98 | 4.98% | 22.98 | 22 |
Fri Oct 10 2025 | 21.98 | 21.89 | 4.49% | 21.98 | 20.56 |
Thu Oct 09 2025 | 22.29 | 20.95 | -2.60% | 22.29 | 20.51 |
Wed Oct 08 2025 | 22.39 | 21.51 | -0.97% | 22.54 | 21.39 |
Tue Oct 07 2025 | 19.95 | 21.72 | 3.58% | 21.97 | 19.95 |
Mon Oct 06 2025 | 20.37 | 20.97 | 2.95% | 21.1 | 20.1 |