Modulex Construction Technologies share price history
MODULEX
19.4
0.51 (2.70%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.74 | 19.4 | 2.75% | 19.74 | 18.04 |
| Fri Sep 26 2025 | 20.38 | 18.88 | -4.60% | 20.38 | 18.8 |
| Thu Sep 25 2025 | 20.57 | 19.79 | -0.85% | 20.57 | 19.52 |
| Wed Sep 24 2025 | 20.68 | 19.96 | 0.30% | 20.68 | 19.6 |
| Tue Sep 23 2025 | 19.5 | 19.9 | -2.21% | 20.71 | 19.5 |
| Mon Sep 22 2025 | 20.98 | 20.35 | 0.49% | 20.98 | 20.01 |
| Fri Sep 19 2025 | 20.98 | 20.25 | 0.15% | 20.98 | 19.21 |
| Thu Sep 18 2025 | 20.79 | 20.22 | 2.07% | 20.79 | 19.86 |
| Wed Sep 17 2025 | 20.01 | 19.81 | -1.93% | 20.98 | 19.54 |
| Tue Sep 16 2025 | 21.87 | 20.2 | -3.95% | 21.87 | 19.97 |