Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 21.69 | 21 | 1.11% | 21.75 | 19.75 |
| Mon Mar 16 2026 | 22.5 | 20.77 | -4.29% | 22.5 | 20.7 |
| Fri Mar 13 2026 | 22.54 | 21.7 | -0.91% | 22.54 | 20.89 |
| Thu Mar 12 2026 | 22.25 | 21.9 | 2.53% | 22.25 | 21 |
| Wed Mar 11 2026 | 22.35 | 21.36 | -4.39% | 22.35 | 21.25 |
| Tue Mar 10 2026 | 22.04 | 22.34 | 1.68% | 22.7 | 20.89 |
| Mon Mar 09 2026 | 21.28 | 21.97 | 3.24% | 22.2 | 20.29 |
| Fri Mar 06 2026 | 20.6 | 21.28 | -1.12% | 22.54 | 20.6 |
| Thu Mar 05 2026 | 22.64 | 21.52 | -0.42% | 22.64 | 20.7 |
| Wed Mar 04 2026 | 20.89 | 21.61 | -1.59% | 22.63 | 20.89 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
