Modulex Construction Technologies share price history
MODULEX
19.9
0.22 (1.12%)Last updated on 17 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 19.16 | 19.9 | 1.12% | 19.95 | 19.16 |
| Mon Feb 16 2026 | 19.1 | 19.68 | -0.35% | 20.5 | 19.1 |
| Fri Feb 13 2026 | 19 | 19.75 | 2.23% | 19.97 | 19 |
| Thu Feb 12 2026 | 19.97 | 19.32 | -3.64% | 19.97 | 19.29 |
| Wed Feb 11 2026 | 21.6 | 20.05 | -3.79% | 21.6 | 19.92 |
| Tue Feb 10 2026 | 20.98 | 20.84 | 0.58% | 20.98 | 19.7 |
| Mon Feb 09 2026 | 21.75 | 20.72 | -0.24% | 21.75 | 20.15 |
| Fri Feb 06 2026 | 20.94 | 20.77 | 1.27% | 20.94 | 19.5 |
| Thu Feb 05 2026 | 21 | 20.51 | -0.15% | 21 | 20 |
| Wed Feb 04 2026 | 20.7 | 20.54 | -0.77% | 20.79 | 19.67 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern