Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 15.05 | 14.45 | 0.63% | 15.05 | 13.67 |
| Wed Jul 15 2026 | 15.39 | 14.36 | -2.97% | 15.39 | 14.06 |
| Tue Jul 14 2026 | 15.3 | 14.8 | 0.27% | 15.3 | 14.06 |
| Mon Jul 13 2026 | 14.25 | 14.76 | -1.60% | 15.1 | 14.25 |
| Fri Jul 10 2026 | 15.52 | 15 | 0.20% | 15.52 | 14.23 |
| Thu Jul 09 2026 | 15.6 | 14.97 | -0.40% | 15.6 | 14.3 |
| Wed Jul 08 2026 | 14.21 | 15.03 | 0.94% | 15.6 | 14.14 |
| Tue Jul 07 2026 | 15.63 | 14.89 | -1.19% | 15.63 | 14.4 |
| Mon Jul 06 2026 | 15.27 | 15.07 | -1.82% | 15.35 | 14.59 |
| Fri Jul 03 2026 | 14.86 | 15.35 | 3.30% | 15.39 | 14.22 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern
