Modulex Construction Technologies share price history
MODULEX
22.54
0.56 (2.55%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.43 | 22.54 | 4.74% | 22.96 | 21.06 |
| Fri Jan 09 2026 | 23.25 | 21.52 | -4.36% | 23.25 | 21.39 |
| Thu Jan 08 2026 | 23.59 | 22.5 | -4.98% | 23.59 | 22.5 |
| Wed Jan 07 2026 | 23.27 | 23.68 | -0.21% | 23.98 | 22.6 |
| Tue Jan 06 2026 | 24.6 | 23.73 | 0.00% | 24.6 | 23.25 |
| Mon Jan 05 2026 | 24.37 | 23.73 | 2.28% | 24.37 | 23.01 |
| Fri Jan 02 2026 | 23 | 23.2 | 4.88% | 23.21 | 22.5 |
| Thu Jan 01 2026 | 22.79 | 22.12 | 0.82% | 22.96 | 21.5 |
| Wed Dec 31 2025 | 22 | 21.94 | -2.88% | 22.78 | 21.51 |
| Tue Dec 30 2025 | 22.79 | 22.59 | 1.76% | 22.79 | 21.25 |
