Modulex Construction Technologies share price history
MODULEX
20.78
0.75 (3.74%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modulex Construction Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 20.98 | 20.78 | 3.74% | 20.98 | 19.2 |
| Mon Feb 02 2026 | 19.94 | 20.03 | 5.03% | 20.03 | 18.2 |
| Sun Feb 01 2026 | 21 | 19.07 | -4.65% | 21 | 19 |
| Fri Jan 30 2026 | 21.17 | 20 | -0.84% | 21.17 | 19.7 |
| Thu Jan 29 2026 | 21.48 | 20.17 | -2.28% | 21.68 | 20 |
| Wed Jan 28 2026 | 21.77 | 20.64 | -0.53% | 21.77 | 19.8 |
| Tue Jan 27 2026 | 19.2 | 20.75 | 4.06% | 20.93 | 19.02 |
| Fri Jan 23 2026 | 20 | 19.94 | 0.71% | 20.12 | 18.81 |
| Thu Jan 22 2026 | 20.88 | 19.8 | -1.00% | 20.88 | 19 |
| Wed Jan 21 2026 | 21.76 | 20 | -3.47% | 21.76 | 19.7 |
Modulex Construction Technologies Associated Pages
- Modulex Construction Technologies Share Price
- Modulex Construction Technologies Share Price chart
- Modulex Construction Technologies Fundamental Analysis
- Modulex Construction Technologies Technical Analysis
- Modulex Construction Technologies Peer Comparison
- Modulex Construction Technologies Board of Directors
- Modulex Construction Technologies Shareholding Pattern