| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 20.98 | 20.99 | 4.69% | 21.06 | 19.6 |
| Thu Aug 07 2025 | 21.59 | 20.05 | -2.86% | 21.6 | 19.62 |
| Wed Aug 06 2025 | 21.64 | 20.64 | -0.15% | 21.64 | 20 |
| Tue Aug 05 2025 | 20.25 | 20.67 | -1.99% | 21.97 | 20.11 |
| Mon Aug 04 2025 | 21.96 | 21.09 | -0.14% | 21.96 | 20.07 |
| Fri Aug 01 2025 | 21.89 | 21.12 | -0.66% | 22.12 | 20.55 |
| Thu Jul 31 2025 | 20.45 | 21.26 | -1.21% | 21.98 | 20.45 |
| Wed Jul 30 2025 | 22.52 | 21.52 | -4.44% | 23 | 21.39 |
| Tue Jul 29 2025 | 23 | 22.52 | 0.09% | 23 | 22.5 |
| Mon Jul 28 2025 | 23.29 | 22.5 | 1.40% | 23.29 | 21.5 |