Modison share price history
MODISONLTD
141.38
0.17 (-0.12%)Last updated on 12 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 144.01 | 141.38 | -0.12% | 144.31 | 140.35 |
| Mon Nov 10 2025 | 140 | 141.55 | -0.67% | 144.38 | 140 |
| Fri Nov 07 2025 | 140.55 | 142.5 | 0.55% | 144 | 138.83 |
| Thu Nov 06 2025 | 144.89 | 141.72 | -1.43% | 144.89 | 139.8 |
| Tue Nov 04 2025 | 146.41 | 143.77 | -1.80% | 147.44 | 142.16 |
| Mon Nov 03 2025 | 153.28 | 146.41 | -3.53% | 153.28 | 142.22 |
| Fri Oct 31 2025 | 150.19 | 151.77 | 0.85% | 153 | 150.19 |
| Thu Oct 30 2025 | 150.55 | 150.49 | -0.81% | 152.99 | 150.05 |
| Wed Oct 29 2025 | 154.3 | 151.72 | -1.46% | 154.42 | 151 |
| Tue Oct 28 2025 | 153.07 | 153.97 | 0.60% | 155 | 152.97 |