Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 448 | 444.05 | -2.91% | 458.9 | 436.5 |
| Thu Sep 24 2026 | 477 | 457.35 | -3.27% | 477 | 455.2 |
| Wed Sep 23 2026 | 471.6 | 472.79 | 0.97% | 476.5 | 465 |
| Tue Sep 22 2026 | 455 | 468.25 | 2.62% | 479 | 451.75 |
| Mon Sep 21 2026 | 448.04 | 456.29 | -0.29% | 464 | 437.25 |
| Fri Sep 18 2026 | 445 | 457.6 | 1.80% | 467.2 | 442 |
| Thu Sep 17 2026 | 438 | 449.5 | -1.22% | 474 | 438 |
| Wed Sep 16 2026 | 460.1 | 455.04 | -4.83% | 468.6 | 454.25 |
| Tue Sep 15 2026 | 503.04 | 478.14 | -4.95% | 510.79 | 477.89 |
| Fri Sep 11 2026 | 498.89 | 503.04 | -2.28% | 517 | 495 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODISONLTD
Or Download Choice FinX App
Invest in MODISONLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
