Modison share price history
MODISONLTD
152.02
3.43 (-2.21%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 157.8 | 152.02 | -2.20% | 157.8 | 151 |
| Wed Jan 14 2026 | 152 | 155.44 | 0.92% | 156.5 | 152 |
| Tue Jan 13 2026 | 155.88 | 154.03 | 0.08% | 155.88 | 152.41 |
| Mon Jan 12 2026 | 152.27 | 153.91 | 1.08% | 155.88 | 147.46 |
| Fri Jan 09 2026 | 155.97 | 152.27 | -3.61% | 157.02 | 150.53 |
| Thu Jan 08 2026 | 164.88 | 157.97 | -3.69% | 164.88 | 156.19 |
| Wed Jan 07 2026 | 164 | 164.02 | 1.05% | 167.75 | 162.8 |
| Tue Jan 06 2026 | 160 | 162.32 | 2.04% | 166.47 | 158.5 |
| Mon Jan 05 2026 | 160.41 | 159.08 | -0.83% | 162.8 | 158 |
| Fri Jan 02 2026 | 154 | 160.41 | 5.48% | 162.1 | 152.5 |
