Modison share price history
MODISONLTD
154.04
0.13 (0.08%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 155.89 | 154.04 | 1.16% | 155.89 | 152.41 |
| Fri Jan 09 2026 | 155.97 | 152.27 | -3.61% | 157.02 | 150.53 |
| Thu Jan 08 2026 | 164.88 | 157.97 | -3.69% | 164.88 | 156.19 |
| Wed Jan 07 2026 | 164 | 164.02 | 1.05% | 167.75 | 162.8 |
| Tue Jan 06 2026 | 160 | 162.32 | 2.04% | 166.47 | 158.5 |
| Mon Jan 05 2026 | 160.41 | 159.08 | -0.83% | 162.8 | 158 |
| Fri Jan 02 2026 | 154 | 160.41 | 5.48% | 162.1 | 152.5 |
| Thu Jan 01 2026 | 155 | 152.07 | -1.48% | 155.19 | 151.1 |
| Wed Dec 31 2025 | 158.35 | 154.36 | -1.56% | 158.8 | 151.55 |
| Tue Dec 30 2025 | 155.25 | 156.8 | 0.57% | 158 | 153.47 |
