Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 118 | 116.1 | -0.81% | 119.65 | 115.06 |
| Fri Mar 27 2026 | 123.25 | 117.05 | -3.59% | 123.25 | 115.9 |
| Wed Mar 25 2026 | 122.44 | 121.41 | 0.78% | 124.58 | 120.55 |
| Tue Mar 24 2026 | 118.98 | 120.47 | 5.14% | 123 | 114.83 |
| Mon Mar 23 2026 | 125.01 | 114.58 | -9.03% | 125.01 | 114 |
| Fri Mar 20 2026 | 123.01 | 125.95 | 3.24% | 126.83 | 122.5 |
| Thu Mar 19 2026 | 122 | 122 | -1.76% | 124.5 | 121 |
| Wed Mar 18 2026 | 122.09 | 124.19 | 3.28% | 127 | 120.13 |
| Tue Mar 17 2026 | 117.01 | 120.25 | 2.95% | 121 | 116.45 |
| Mon Mar 16 2026 | 118.02 | 116.8 | -1.03% | 119.73 | 115 |
