Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 283.5 | 292.95 | 2.15% | 295.7 | 283.5 |
| Wed Jul 08 2026 | 291.89 | 286.79 | -2.49% | 298 | 281.1 |
| Tue Jul 07 2026 | 295 | 294.1 | -0.66% | 299.1 | 292.6 |
| Mon Jul 06 2026 | 295.04 | 296.04 | -1.27% | 303 | 293 |
| Fri Jul 03 2026 | 311 | 299.85 | -2.69% | 317.39 | 292.75 |
| Thu Jul 02 2026 | 289.7 | 308.14 | 4.99% | 308.14 | 289 |
| Wed Jul 01 2026 | 295 | 293.5 | -1.39% | 301.5 | 288.5 |
| Tue Jun 30 2026 | 308.14 | 297.64 | -3.41% | 319.79 | 292.75 |
| Mon Jun 29 2026 | 319.85 | 308.14 | -4.05% | 319.85 | 306 |
| Thu Jun 25 2026 | 332 | 321.14 | -4.71% | 332 | 320.14 |
Invest in MODISONLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade