| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 158 | 159 | 0.87% | 159.49 | 157.41 |
| Tue Aug 12 2025 | 162.25 | 157.63 | -1.39% | 163.3 | 156.14 |
| Mon Aug 11 2025 | 157.5 | 159.86 | 1.43% | 161 | 156.61 |
| Fri Aug 08 2025 | 161.61 | 157.61 | -0.89% | 162.19 | 156.19 |
| Thu Aug 07 2025 | 160.5 | 159.02 | -1.62% | 161.47 | 155.19 |
| Wed Aug 06 2025 | 164.94 | 161.64 | -2.20% | 166.75 | 160.5 |
| Tue Aug 05 2025 | 170.03 | 165.27 | -2.07% | 170.8 | 164 |
| Mon Aug 04 2025 | 168.8 | 168.77 | 0.98% | 169.75 | 164.14 |
| Fri Aug 01 2025 | 167 | 167.13 | -0.22% | 178 | 165.8 |
| Thu Jul 31 2025 | 167.99 | 167.5 | -2.20% | 172.28 | 165 |