Modison Share Price History

MODISONLTD

Engineering Small Cap

499.2526.25 (-5.00%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Modison Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	529.9	499.25	-5.00%	545	499.25
Thu Oct 15 2026	545.29	525.5	-3.63%	545.29	518.04
Wed Oct 14 2026	516.65	545.29	4.96%	545.5	510
Tue Oct 13 2026	516.79	519.54	4.99%	519.54	504.75
Mon Oct 12 2026	476.5	494.85	5.00%	494.85	476.5
Fri Oct 09 2026	459	471.29	1.49%	476.79	441.2
Thu Oct 08 2026	488.89	464.39	-4.99%	493.95	464.39
Wed Oct 07 2026	497	488.79	-0.51%	506	480
Tue Oct 06 2026	467.95	491.29	4.99%	491.29	452
Mon Oct 05 2026	486.5	467.95	-3.72%	497	461.75

1
2
3
4
...
25

Modison Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support