Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 129 | 126.5 | -3.17% | 129 | 126 |
| Fri Mar 06 2026 | 130.55 | 130.64 | 0.03% | 133.11 | 130.05 |
| Thu Mar 05 2026 | 129 | 130.6 | 1.24% | 132.94 | 128.5 |
| Wed Mar 04 2026 | 130 | 129 | -2.41% | 133.38 | 127.5 |
| Mon Mar 02 2026 | 131.1 | 132.19 | -3.61% | 136.75 | 130.5 |
| Fri Feb 27 2026 | 139 | 137.14 | -0.16% | 139 | 136 |
| Thu Feb 26 2026 | 140.8 | 137.36 | -2.06% | 141.8 | 136.75 |
| Wed Feb 25 2026 | 139 | 140.25 | 0.93% | 142.08 | 138.1 |
| Tue Feb 24 2026 | 138.55 | 138.96 | -0.22% | 140.39 | 137.1 |
| Mon Feb 23 2026 | 146 | 139.27 | -2.03% | 146 | 138 |
