Modison share price history

MODISONLTD

284.6

9.89 (3.60%)
Last updated on 29 May, 2026 | 15:57 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 29 2026276284.63.60%300.95270.26
Wed May 27 2026265274.79.39%276.23257
Tue May 26 2026250251.1320.00%251.13238.19
Mon May 25 2026209.27209.2720.00%209.27209.27
Fri May 22 2026177.33174.39-0.75%178.8172.55
Thu May 21 2026175.44175.712.06%178.5171
Wed May 20 2026171172.17-0.49%179.89169.19
Tue May 19 2026175173.023.60%182.1170
Mon May 18 2026159.131673.21%174153.17
Fri May 15 2026156.02161.83.17%167.89156.02

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost