Modison share price history
MODISONLTD
153.37
1.52 (1.00%)Last updated on 4 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153 | 153.37 | 1.00% | 155.55 | 152.46 |
| Wed Dec 03 2025 | 151 | 151.85 | 1.26% | 156 | 150.99 |
| Tue Dec 02 2025 | 142.1 | 149.96 | 5.18% | 150.96 | 141.02 |
| Mon Dec 01 2025 | 141.63 | 142.58 | 0.67% | 144.05 | 141.61 |
| Fri Nov 28 2025 | 144.3 | 141.63 | -0.85% | 144.3 | 140.5 |
| Thu Nov 27 2025 | 143.89 | 142.85 | 0.25% | 146.97 | 142.3 |
| Wed Nov 26 2025 | 140.5 | 142.49 | 0.81% | 144.27 | 140.5 |
| Tue Nov 25 2025 | 142 | 141.35 | 0.13% | 144.89 | 140.39 |
| Mon Nov 24 2025 | 143 | 141.16 | -2.24% | 143.96 | 140.19 |
| Fri Nov 21 2025 | 147.72 | 144.39 | -2.25% | 151.89 | 143.25 |