Modison share price history

MODISONLTD

156.73

0.95 (0.61%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025157.75156.730.62%158154.99
Fri Oct 17 2025160155.77-2.14%161.27154.41
Thu Oct 16 2025160.41159.17-1.08%162.16158.6
Wed Oct 15 2025161160.910.39%162.39158.14
Tue Oct 14 2025160.57160.280.56%165158.64
Mon Oct 13 2025161.5159.38-2.06%162159
Fri Oct 10 2025157.96162.743.99%165157.52
Thu Oct 09 2025158.3156.49-1.36%159154.8
Wed Oct 08 2025160158.64-0.40%160.91158
Tue Oct 07 2025159.19159.27-1.11%162159