Modison share price history
MODISONLTD
162.69
1.42 (-0.87%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 163.5 | 162.69 | -0.87% | 165 | 162.09 |
| Thu Sep 04 2025 | 163.52 | 164.11 | 0.86% | 171.99 | 163 |
| Wed Sep 03 2025 | 163.25 | 162.71 | -0.58% | 164.69 | 161.66 |
| Tue Sep 02 2025 | 166.46 | 163.66 | -1.25% | 171 | 161 |
| Mon Sep 01 2025 | 156.49 | 165.74 | 6.43% | 167.5 | 154.61 |
| Fri Aug 29 2025 | 159.89 | 155.72 | -1.56% | 161.89 | 155 |
| Thu Aug 28 2025 | 162.69 | 158.19 | -1.33% | 162.69 | 158 |
| Tue Aug 26 2025 | 164.99 | 160.32 | -3.02% | 164.99 | 159.75 |
| Mon Aug 25 2025 | 163.75 | 165.32 | 1.98% | 170.99 | 160.39 |
| Fri Aug 22 2025 | 159.5 | 162.11 | 1.59% | 166 | 159.5 |