Modison share price history

MODISONLTD

173.03

6.02 (3.60%)
Last updated on 19 May, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 19 2026175173.033.61%182.1170
Mon May 18 2026159.131673.21%174153.17
Fri May 15 2026156.02161.83.17%167.89156.02
Thu May 14 2026160.57156.83-2.33%162.1156.14
Wed May 13 2026158.32160.570.26%164158.11
Tue May 12 2026168.96160.16-4.84%171.78158
Mon May 11 2026165168.31.36%174161.61
Fri May 08 2026165.16166.051.54%167163
Thu May 07 2026166.69163.53-1.94%170162.11
Wed May 06 2026163.42166.772.05%167.6160.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost