Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 165.17 | 166.06 | 1.55% | 167 | 163.01 |
| Thu May 07 2026 | 166.69 | 163.53 | -1.94% | 170 | 162.11 |
| Wed May 06 2026 | 163.42 | 166.77 | 2.05% | 167.6 | 160.1 |
| Tue May 05 2026 | 167.69 | 163.42 | -2.01% | 168.11 | 163 |
| Mon May 04 2026 | 168.5 | 166.77 | 0.63% | 175.85 | 165.66 |
| Thu Apr 30 2026 | 165 | 165.72 | -0.98% | 168.11 | 162.88 |
| Wed Apr 29 2026 | 172.89 | 167.36 | -1.86% | 172.89 | 166.47 |
| Tue Apr 28 2026 | 152.94 | 170.53 | 12.03% | 173.5 | 152.94 |
| Mon Apr 27 2026 | 145.5 | 152.22 | 5.58% | 153.38 | 143.63 |
| Fri Apr 24 2026 | 147.22 | 144.17 | -1.34% | 147.47 | 142.39 |
