Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 255.05 | 267 | 3.09% | 271.95 | 248.5 |
| Tue Jul 28 2026 | 269.75 | 259 | -4.87% | 269.75 | 258.64 |
| Mon Jul 27 2026 | 277 | 272.25 | -1.46% | 277 | 263 |
| Fri Jul 24 2026 | 285.7 | 276.29 | -4.82% | 288.89 | 275.79 |
| Thu Jul 23 2026 | 293.04 | 290.29 | -1.01% | 295.89 | 289 |
| Wed Jul 22 2026 | 298.95 | 293.25 | -0.07% | 298.95 | 288.29 |
| Tue Jul 21 2026 | 300.2 | 293.45 | -0.89% | 304.5 | 290 |
| Mon Jul 20 2026 | 297 | 296.1 | 0.24% | 304.1 | 292 |
| Fri Jul 17 2026 | 306 | 295.39 | -2.33% | 311.75 | 293.7 |
| Thu Jul 16 2026 | 291.39 | 302.45 | 5.00% | 302.45 | 284.89 |
Invest in MODISONLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade