Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 276 | 284.6 | 3.60% | 300.95 | 270.26 |
| Wed May 27 2026 | 265 | 274.7 | 9.39% | 276.23 | 257 |
| Tue May 26 2026 | 250 | 251.13 | 20.00% | 251.13 | 238.19 |
| Mon May 25 2026 | 209.27 | 209.27 | 20.00% | 209.27 | 209.27 |
| Fri May 22 2026 | 177.33 | 174.39 | -0.75% | 178.8 | 172.55 |
| Thu May 21 2026 | 175.44 | 175.71 | 2.06% | 178.5 | 171 |
| Wed May 20 2026 | 171 | 172.17 | -0.49% | 179.89 | 169.19 |
| Tue May 19 2026 | 175 | 173.02 | 3.60% | 182.1 | 170 |
| Mon May 18 2026 | 159.13 | 167 | 3.21% | 174 | 153.17 |
| Fri May 15 2026 | 156.02 | 161.8 | 3.17% | 167.89 | 156.02 |
