Modison share price history
MODISONLTD
136.62
1.19 (-0.86%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.1 | 136.62 | -0.86% | 139 | 136.1 |
| Tue Dec 23 2025 | 139.8 | 137.8 | 0.64% | 139.8 | 136 |
| Mon Dec 22 2025 | 135 | 136.92 | 1.26% | 140 | 135 |
| Fri Dec 19 2025 | 133.14 | 135.21 | 1.66% | 136.5 | 132.99 |
| Thu Dec 18 2025 | 137 | 133 | -2.62% | 137.71 | 132.5 |
| Wed Dec 17 2025 | 140.33 | 136.58 | -1.71% | 140.35 | 136.19 |
| Tue Dec 16 2025 | 138 | 138.96 | -0.06% | 139.49 | 138 |
| Mon Dec 15 2025 | 140.5 | 139.05 | -1.13% | 141 | 137.47 |
| Fri Dec 12 2025 | 139.3 | 140.64 | 0.62% | 142 | 139.3 |
| Thu Dec 11 2025 | 139.3 | 139.78 | 0.34% | 141.8 | 138 |
