Modison share price history
MODISONLTD
162.3
0.57 (0.35%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 163.99 | 162.3 | 0.36% | 164.01 | 160.42 |
| Tue Sep 30 2025 | 162.83 | 161.72 | -0.39% | 164.35 | 160.14 |
| Mon Sep 29 2025 | 159.85 | 162.35 | 1.79% | 165 | 159 |
| Fri Sep 26 2025 | 165 | 159.5 | -2.87% | 165.41 | 158 |
| Thu Sep 25 2025 | 166.99 | 164.21 | -2.14% | 173 | 162.5 |
| Wed Sep 24 2025 | 167.55 | 167.8 | -0.03% | 171.8 | 166.5 |
| Tue Sep 23 2025 | 160 | 167.85 | 4.46% | 171.8 | 160 |
| Mon Sep 22 2025 | 160.39 | 160.69 | -0.27% | 163.75 | 159 |
| Fri Sep 19 2025 | 158.8 | 161.13 | 1.18% | 161.5 | 158.5 |
| Thu Sep 18 2025 | 159.11 | 159.25 | 0.21% | 161 | 158.52 |