Modison share price history

MODISONLTD

163.74

3.84 (2.40%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.3163.742.41%181161.6
Thu Aug 14 2025160.94159.890.85%162.99158.41
Wed Aug 13 2025158158.550.58%162.5157.41
Tue Aug 12 2025162.25157.63-1.39%163.3156.14
Mon Aug 11 2025157.5159.861.43%161156.61
Fri Aug 08 2025161.61157.61-0.89%162.19156.19
Thu Aug 07 2025160.5159.02-1.62%161.47155.19
Wed Aug 06 2025164.94161.64-2.20%166.75160.5
Tue Aug 05 2025170.03165.27-2.07%170.8164
Mon Aug 04 2025168.8168.770.98%169.75164.14