Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 146.74 | 147.42 | 0.27% | 148.36 | 146 |
| Thu Apr 16 2026 | 145.74 | 147.03 | 0.89% | 148.27 | 145.16 |
| Wed Apr 15 2026 | 146 | 145.74 | 3.08% | 146.83 | 142.11 |
| Mon Apr 13 2026 | 135 | 141.38 | 1.52% | 143.5 | 135 |
| Fri Apr 10 2026 | 135.89 | 139.27 | 2.97% | 140.99 | 135.89 |
| Thu Apr 09 2026 | 135.25 | 135.25 | -2.87% | 141.19 | 135 |
| Wed Apr 08 2026 | 137.99 | 139.24 | 3.55% | 139.99 | 135.1 |
| Tue Apr 07 2026 | 129 | 134.47 | 2.20% | 136.89 | 129 |
| Mon Apr 06 2026 | 126.98 | 131.58 | 4.50% | 132 | 123.5 |
| Thu Apr 02 2026 | 121.58 | 125.91 | 0.71% | 127.75 | 121.58 |
