Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 304.79 | 307 | 0.31% | 316 | 291.25 |
| Wed Jun 17 2026 | 291.5 | 306.04 | 4.97% | 306.1 | 284.54 |
| Tue Jun 16 2026 | 297 | 291.54 | -2.77% | 302 | 288 |
| Mon Jun 15 2026 | 305 | 299.85 | -1.67% | 309.95 | 289.79 |
| Fri Jun 12 2026 | 308.5 | 304.95 | -4.99% | 314 | 304.95 |
| Thu Jun 11 2026 | 295.5 | 320.95 | 3.19% | 326.6 | 295.5 |
| Wed Jun 10 2026 | 311.04 | 311.04 | -4.99% | 311.04 | 311.04 |
| Tue Jun 09 2026 | 327.39 | 327.39 | -4.99% | 327.39 | 327.39 |
| Mon Jun 08 2026 | 356.6 | 344.6 | -4.99% | 356.6 | 344.6 |
| Fri Jun 05 2026 | 361.6 | 362.7 | 4.99% | 362.7 | 350 |
Invest in MODISONLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade