Modison Share Price History

MODISONLTD

Engineering Small Cap

355.53.45 (0.98%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Modison Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	345	355.5	0.98%	358.9	338.25
Thu Nov 05 2026	369.95	352.04	-1.29%	372.1	348.14
Wed Nov 04 2026	347.25	356.64	2.40%	365	338.25
Tue Nov 03 2026	332	348.29	4.99%	348.29	332
Mon Nov 02 2026	336.25	331.75	-3.63%	339.79	327.04
Fri Oct 30 2026	354	344.25	-5.00%	359.89	344.25
Thu Oct 29 2026	351.75	362.35	-2.13%	373	351.75
Wed Oct 28 2026	370.25	370.25	-4.99%	377	370.25
Tue Oct 27 2026	373.04	389.7	1.81%	399	363.7
Mon Oct 26 2026	382.79	382.79	-4.99%	382.79	382.79

1
2
3
4
...
25

Modison Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support