Modison share price history
MODISONLTD
147.42
0.05 (-0.03%)Last updated on 17 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 147.5 | 147.42 | -0.03% | 149.06 | 146.11 |
| Mon Feb 16 2026 | 143 | 147.47 | 0.96% | 150.94 | 142 |
| Fri Feb 13 2026 | 147.78 | 146.07 | -0.84% | 148.82 | 144.64 |
| Thu Feb 12 2026 | 149.69 | 147.3 | -1.10% | 150 | 146.1 |
| Wed Feb 11 2026 | 153.6 | 148.94 | -3.03% | 155.89 | 146.27 |
| Tue Feb 10 2026 | 156.33 | 153.6 | -1.01% | 159 | 153 |
| Mon Feb 09 2026 | 156.6 | 155.16 | -0.78% | 158.5 | 154.61 |
| Fri Feb 06 2026 | 151.89 | 156.38 | 4.47% | 158.8 | 145.25 |
| Thu Feb 05 2026 | 151.86 | 149.69 | -1.93% | 153 | 149.03 |
| Wed Feb 04 2026 | 151.44 | 152.64 | -0.07% | 154.19 | 151.08 |
