Modison share price history

312.8

5.80 (1.89%)
Last updated on 19 Jun, 2026 | 09:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 19 2026305312.81.89%319295.1
Thu Jun 18 2026304.793070.31%316291.25
Wed Jun 17 2026291.5306.044.97%306.1284.54
Tue Jun 16 2026297291.54-2.77%302288
Mon Jun 15 2026305299.85-1.67%309.95289.79
Fri Jun 12 2026308.5304.95-4.99%314304.95
Thu Jun 11 2026295.5320.953.19%326.6295.5
Wed Jun 10 2026311.04311.04-4.99%311.04311.04
Tue Jun 09 2026327.39327.39-4.99%327.39327.39
Mon Jun 08 2026356.6344.6-4.99%356.6344.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now