| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.3 | 163.74 | 2.41% | 181 | 161.6 |
| Thu Aug 14 2025 | 160.94 | 159.89 | 0.85% | 162.99 | 158.41 |
| Wed Aug 13 2025 | 158 | 158.55 | 0.58% | 162.5 | 157.41 |
| Tue Aug 12 2025 | 162.25 | 157.63 | -1.39% | 163.3 | 156.14 |
| Mon Aug 11 2025 | 157.5 | 159.86 | 1.43% | 161 | 156.61 |
| Fri Aug 08 2025 | 161.61 | 157.61 | -0.89% | 162.19 | 156.19 |
| Thu Aug 07 2025 | 160.5 | 159.02 | -1.62% | 161.47 | 155.19 |
| Wed Aug 06 2025 | 164.94 | 161.64 | -2.20% | 166.75 | 160.5 |
| Tue Aug 05 2025 | 170.03 | 165.27 | -2.07% | 170.8 | 164 |
| Mon Aug 04 2025 | 168.8 | 168.77 | 0.98% | 169.75 | 164.14 |