Modison share price history
MODISONLTD
156.73
0.95 (0.61%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 157.75 | 156.73 | 0.62% | 158 | 154.99 |
| Fri Oct 17 2025 | 160 | 155.77 | -2.14% | 161.27 | 154.41 |
| Thu Oct 16 2025 | 160.41 | 159.17 | -1.08% | 162.16 | 158.6 |
| Wed Oct 15 2025 | 161 | 160.91 | 0.39% | 162.39 | 158.14 |
| Tue Oct 14 2025 | 160.57 | 160.28 | 0.56% | 165 | 158.64 |
| Mon Oct 13 2025 | 161.5 | 159.38 | -2.06% | 162 | 159 |
| Fri Oct 10 2025 | 157.96 | 162.74 | 3.99% | 165 | 157.52 |
| Thu Oct 09 2025 | 158.3 | 156.49 | -1.36% | 159 | 154.8 |
| Wed Oct 08 2025 | 160 | 158.64 | -0.40% | 160.91 | 158 |
| Tue Oct 07 2025 | 159.19 | 159.27 | -1.11% | 162 | 159 |