Modison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 175 | 173.03 | 3.61% | 182.1 | 170 |
| Mon May 18 2026 | 159.13 | 167 | 3.21% | 174 | 153.17 |
| Fri May 15 2026 | 156.02 | 161.8 | 3.17% | 167.89 | 156.02 |
| Thu May 14 2026 | 160.57 | 156.83 | -2.33% | 162.1 | 156.14 |
| Wed May 13 2026 | 158.32 | 160.57 | 0.26% | 164 | 158.11 |
| Tue May 12 2026 | 168.96 | 160.16 | -4.84% | 171.78 | 158 |
| Mon May 11 2026 | 165 | 168.3 | 1.36% | 174 | 161.61 |
| Fri May 08 2026 | 165.16 | 166.05 | 1.54% | 167 | 163 |
| Thu May 07 2026 | 166.69 | 163.53 | -1.94% | 170 | 162.11 |
| Wed May 06 2026 | 163.42 | 166.77 | 2.05% | 167.6 | 160.1 |
