Modison share price history

MODISONLTD

EngineeringSmall Cap

373.9

17.80 (5.00%)
Last updated on 18 Aug, 2026 | 15:28 IST
alert_iconwatchlist_icon
BuySell

Modison Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026373.9373.95.00%373.9357.9
Mon Aug 17 2026356.1356.15.00%356.1356.1
Fri Aug 14 2026339.14339.145.00%339.14339.14
Thu Aug 13 20263143234.60%324.2310.5
Wed Aug 12 2026322.79308.790.44%322.79292.1
Tue Aug 11 2026307.45307.454.99%307.45298
Mon Aug 10 2026276.2292.854.98%292.85275
Fri Aug 07 2026283278.95-0.36%284.79274.5
Thu Aug 06 2026282.5279.95-1.04%287.95277.25
Wed Aug 05 2026283.95282.89-0.37%290281

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now