Modi's Navnirman share price history
MODIS
322.25
4.80 (-1.47%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 331 | 322.25 | -2.79% | 333.25 | 315 |
| Fri Jan 09 2026 | 315 | 331.5 | -1.30% | 337.04 | 315 |
| Thu Jan 08 2026 | 340 | 335.85 | 0.67% | 340.6 | 331.6 |
| Wed Jan 07 2026 | 347.95 | 333.6 | 0.04% | 347.95 | 332.6 |
| Tue Jan 06 2026 | 342.39 | 333.45 | -1.09% | 343.45 | 330 |
| Mon Jan 05 2026 | 349.1 | 337.14 | -0.56% | 349.1 | 333 |
| Fri Jan 02 2026 | 347.95 | 339.04 | -1.28% | 360 | 337.5 |
| Thu Jan 01 2026 | 342.64 | 343.45 | 0.03% | 347 | 337.5 |
| Wed Dec 31 2025 | 341.5 | 343.35 | 3.56% | 358.35 | 325 |
| Tue Dec 30 2025 | 334.54 | 331.54 | -1.77% | 340.29 | 325.04 |
