Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 383.6 | 389.75 | 1.04% | 409.5 | 380 |
| Tue Oct 27 2026 | 397 | 385.75 | -2.83% | 407 | 381.14 |
| Mon Oct 26 2026 | 379.95 | 397 | 6.08% | 405.64 | 374.25 |
| Fri Oct 23 2026 | 380.2 | 374.25 | -2.65% | 384.45 | 362.1 |
| Thu Oct 22 2026 | 383.14 | 384.45 | -0.24% | 390 | 371.04 |
| Wed Oct 21 2026 | 393 | 385.39 | -1.88% | 398.75 | 380 |
| Mon Oct 19 2026 | 404 | 392.79 | -2.84% | 409.95 | 391 |
| Fri Oct 16 2026 | 402.14 | 404.29 | 0.53% | 414.79 | 400.54 |
| Thu Oct 15 2026 | 418.35 | 402.14 | -3.87% | 418.35 | 399 |
| Wed Oct 14 2026 | 415 | 418.35 | 0.74% | 425 | 409.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODIS
