Modi's Navnirman Share Price History

MODIS

Real Estate Small Cap

375.257.55 (-1.97%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Modi's Navnirman Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	379.5	375.25	-1.97%	383.35	369.85
Wed Oct 07 2026	381.1	382.79	0.51%	385	375.64
Tue Oct 06 2026	380	380.85	2.31%	387	370
Mon Oct 05 2026	370	372.25	1.20%	384	364.35
Thu Oct 01 2026	370.85	367.85	-1.21%	373	362
Wed Sep 30 2026	369.5	372.35	1.42%	373	366.25
Tue Sep 29 2026	360.1	367.14	1.18%	373	356.1
Mon Sep 28 2026	363.25	362.85	-0.07%	365	357
Fri Sep 25 2026	362.14	363.1	-0.03%	369	357.04
Thu Sep 24 2026	356.04	363.2	1.92%	368	355.54

1
2
3
4
...
23

Modi's Navnirman Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support