Modi's Navnirman share price history
MODIS
312.5
0.55 (-0.18%)Last updated on 17 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 314.95 | 312.5 | -0.17% | 320 | 312.5 |
| Thu Oct 16 2025 | 319.95 | 313.04 | -1.23% | 326 | 312 |
| Wed Oct 15 2025 | 320 | 316.95 | -0.94% | 320 | 316.79 |
| Tue Oct 14 2025 | 323 | 319.95 | 1.69% | 329 | 314.95 |
| Mon Oct 13 2025 | 325 | 314.64 | -2.62% | 325 | 301.6 |
| Fri Oct 10 2025 | 325.1 | 323.1 | -0.58% | 325.1 | 320 |
| Thu Oct 09 2025 | 325 | 325 | -1.52% | 325 | 324.85 |
| Wed Oct 08 2025 | 340.95 | 330 | -0.72% | 340.95 | 330 |
| Tue Oct 07 2025 | 343.54 | 332.39 | 3.32% | 343.54 | 330 |
| Mon Oct 06 2025 | 323 | 321.7 | -0.40% | 329.95 | 321.1 |