Modi's Navnirman share price history
MODIS
331.65
1.65 (0.50%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 326.8 | 331.65 | 0.50% | 335 | 324.25 |
| Wed Feb 04 2026 | 343 | 330 | 0.08% | 343 | 328 |
| Tue Feb 03 2026 | 335.04 | 329.75 | 1.56% | 338 | 325 |
| Mon Feb 02 2026 | 343 | 324.7 | 0.60% | 343 | 316.5 |
| Sun Feb 01 2026 | 315 | 322.75 | -0.92% | 338 | 311 |
| Fri Jan 30 2026 | 317.54 | 325.75 | 3.02% | 330.64 | 309 |
| Thu Jan 29 2026 | 323.1 | 316.2 | 2.32% | 325 | 306 |
| Wed Jan 28 2026 | 305.2 | 309.04 | -1.58% | 316.7 | 305 |
| Tue Jan 27 2026 | 311 | 314 | 1.34% | 322 | 305.1 |
| Fri Jan 23 2026 | 315.64 | 309.85 | -2.33% | 320 | 306 |
