Modi's Navnirman share price history
MODIS
276
3.80 (-1.36%)Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 265.1 | 276 | -1.35% | 276 | 265.1 |
| Mon Sep 08 2025 | 279.79 | 279.79 | 1.37% | 279.79 | 279.79 |
| Fri Sep 05 2025 | 276 | 276 | 0.00% | 280 | 268 |
| Thu Sep 04 2025 | 275.1 | 276 | -0.79% | 278 | 275 |
| Wed Sep 03 2025 | 276 | 278.2 | 0.98% | 280 | 275.1 |
| Tue Sep 02 2025 | 275.5 | 275.5 | -0.36% | 275.5 | 275.5 |
| Mon Sep 01 2025 | 278 | 276.5 | 0.51% | 278 | 276.5 |
| Fri Aug 29 2025 | 278 | 275.1 | -0.18% | 279.95 | 275.1 |
| Thu Aug 28 2025 | 279.1 | 275.6 | -1.06% | 279.1 | 275.6 |
| Tue Aug 26 2025 | 281 | 278.54 | -1.58% | 281 | 278 |