Modi's Navnirman share price history
MODIS
341.5
2.10 (-0.61%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 346.5 | 341.5 | -0.61% | 349 | 340 |
| Tue Dec 23 2025 | 352.1 | 343.6 | 0.46% | 352.1 | 340.2 |
| Mon Dec 22 2025 | 370 | 342.04 | 0.15% | 370 | 336 |
| Fri Dec 19 2025 | 335 | 341.54 | 1.11% | 350 | 328.45 |
| Thu Dec 18 2025 | 334.1 | 337.79 | -0.05% | 339.64 | 332.6 |
| Wed Dec 17 2025 | 341.29 | 337.95 | -0.60% | 341.29 | 326.95 |
| Tue Dec 16 2025 | 332.04 | 340 | 2.10% | 345 | 330 |
| Mon Dec 15 2025 | 350 | 333 | -3.70% | 350 | 329 |
| Fri Dec 12 2025 | 322.64 | 345.79 | 4.14% | 348 | 322.64 |
| Thu Dec 11 2025 | 329.29 | 332.04 | -1.41% | 337.5 | 324.5 |
