Modi's Navnirman share price history
MODIS
331.65
6.90 (2.12%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 348.8 | 331.65 | 2.12% | 348.8 | 327.9 |
| Wed Dec 03 2025 | 323.35 | 324.75 | -5.50% | 340.89 | 318.04 |
| Tue Dec 02 2025 | 351.95 | 343.64 | -3.62% | 358.35 | 335.35 |
| Mon Dec 01 2025 | 364.14 | 356.54 | -1.59% | 365.5 | 355 |
| Fri Nov 28 2025 | 368.1 | 362.29 | -0.54% | 368.1 | 361 |
| Thu Nov 27 2025 | 368.5 | 364.25 | -1.65% | 375 | 362.04 |
| Wed Nov 26 2025 | 375.95 | 370.35 | -0.68% | 375.95 | 366.29 |
| Tue Nov 25 2025 | 368 | 372.89 | 2.51% | 374 | 363 |
| Mon Nov 24 2025 | 385 | 363.75 | -3.97% | 386.5 | 360 |
| Fri Nov 21 2025 | 374.95 | 378.79 | -0.66% | 385.95 | 374.1 |