Modi's Navnirman share price history
MODIS
337.25
8.35 (-2.42%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 347.8 | 337.25 | -2.42% | 347.8 | 337.25 |
| Thu Nov 06 2025 | 339 | 345.6 | 4.19% | 360 | 335 |
| Tue Nov 04 2025 | 315 | 331.7 | 4.97% | 334.75 | 308 |
| Mon Nov 03 2025 | 311.04 | 316 | 0.38% | 316 | 308 |
| Fri Oct 31 2025 | 311 | 314.79 | 1.81% | 325 | 305.5 |
| Thu Oct 30 2025 | 309.89 | 309.2 | 0.41% | 310 | 308 |
| Wed Oct 29 2025 | 309.04 | 307.95 | -0.59% | 309.79 | 300 |
| Tue Oct 28 2025 | 308 | 309.79 | 2.01% | 309.79 | 308 |
| Mon Oct 27 2025 | 306.1 | 303.7 | -0.43% | 309 | 301.75 |
| Fri Oct 24 2025 | 309.89 | 305 | -1.58% | 310 | 303 |