Modi's Navnirman share price history
MODIS
335
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 335 | 335 | 0.00% | 335 | 335 |
| Fri Sep 26 2025 | 325 | 335 | 1.52% | 339 | 325 |
| Thu Sep 25 2025 | 337 | 330 | -0.45% | 341.95 | 325.14 |
| Wed Sep 24 2025 | 324.95 | 331.5 | 2.76% | 341.5 | 324.95 |
| Tue Sep 23 2025 | 324 | 322.6 | -1.31% | 327 | 322 |
| Mon Sep 22 2025 | 317 | 326.89 | 4.93% | 328.89 | 316.95 |
| Fri Sep 19 2025 | 311.89 | 311.54 | 1.31% | 317.85 | 304.1 |
| Thu Sep 18 2025 | 308.89 | 307.5 | 1.19% | 313 | 305 |
| Wed Sep 17 2025 | 308.5 | 303.89 | 0.21% | 308.5 | 302.6 |
| Tue Sep 16 2025 | 294.89 | 303.25 | 4.75% | 309 | 294.89 |