| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 272 | 272 | 0.00% | 272 | 272 |
| Wed Jul 16 2025 | 269 | 272 | 0.00% | 275 | 269 |
| Tue Jul 15 2025 | 272.5 | 272 | -1.41% | 272.5 | 272 |
| Mon Jul 14 2025 | 270 | 275.89 | 2.18% | 275.89 | 270 |
| Fri Jul 11 2025 | 270 | 270 | -0.53% | 270 | 270 |
| Thu Jul 10 2025 | 280 | 271.45 | -1.93% | 280 | 270.89 |
| Wed Jul 09 2025 | 276.79 | 276.79 | 0.67% | 276.79 | 276.79 |
| Tue Jul 08 2025 | 273 | 274.95 | 1.65% | 275 | 271 |
| Mon Jul 07 2025 | 272.7 | 270.5 | 0.02% | 272.7 | 270.5 |
| Fri Jul 04 2025 | 273 | 270.45 | -0.20% | 273 | 270 |