Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 354 | 352 | -0.10% | 355.1 | 345.65 |
| Mon May 18 2026 | 361 | 352.35 | -2.88% | 363.35 | 347.5 |
| Fri May 15 2026 | 368 | 362.79 | -0.21% | 372 | 361.29 |
| Thu May 14 2026 | 369 | 363.54 | -0.67% | 369 | 357.5 |
| Wed May 13 2026 | 369 | 366 | 0.15% | 390 | 362.04 |
| Tue May 12 2026 | 370.89 | 365.45 | -0.85% | 380 | 364.35 |
| Mon May 11 2026 | 368.85 | 368.6 | -0.07% | 379.7 | 366 |
| Fri May 08 2026 | 371.1 | 368.85 | -0.32% | 385.39 | 363 |
| Thu May 07 2026 | 366.25 | 370.04 | 1.41% | 376.6 | 365.5 |
| Wed May 06 2026 | 374.79 | 364.89 | -0.85% | 375.45 | 361.2 |
