Modi's Navnirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 411.55 | 392.4 | -4.56% | 424.9 | 385.55 |
| Thu Aug 06 2026 | 415 | 411.14 | 0.12% | 423 | 407.04 |
| Wed Aug 05 2026 | 396.64 | 410.64 | 3.70% | 423 | 396.64 |
| Tue Aug 04 2026 | 398.89 | 396 | -0.64% | 400.39 | 394 |
| Mon Aug 03 2026 | 397 | 398.54 | 1.37% | 410 | 394.75 |
| Fri Jul 31 2026 | 397 | 393.14 | -0.13% | 400 | 392.2 |
| Thu Jul 30 2026 | 395.64 | 393.64 | -1.19% | 410 | 391 |
| Wed Jul 29 2026 | 394.39 | 398.39 | 2.11% | 402.79 | 392.04 |
| Tue Jul 28 2026 | 393 | 390.14 | 0.44% | 403.95 | 388.04 |
| Mon Jul 27 2026 | 397.04 | 388.45 | -0.93% | 404.45 | 385 |
