Modipon Share Price History

MODIPON

Miscellaneous Small Cap

42.541.82 (4.47%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modipon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	38.69	42.54	4.47%	42.54	38.69
Thu Nov 05 2026	40.72	40.72	-0.05%	40.72	40.72
Wed Nov 04 2026	40.7	40.74	0.00%	40.74	40.7
Tue Nov 03 2026	40.74	40.74	-4.99%	42.77	40.74
Mon Nov 02 2026	42.4	42.88	1.13%	44.52	40.29
Fri Oct 30 2026	38.56	42.4	4.46%	42.59	38.56
Thu Oct 29 2026	37.31	40.59	3.36%	41.22	37.31
Tue Oct 27 2026	39.27	39.27	-4.98%	39.27	39.27
Mon Oct 26 2026	41.33	41.33	-4.99%	41.33	41.33
Fri Oct 23 2026	43.5	43.5	-4.96%	43.5	43.5

1
2
3
4
...
22

Modipon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support