| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.9 | 39.1 | -4.40% | 42.94 | 39.01 |
| Thu Aug 14 2025 | 43.04 | 40.9 | -4.97% | 44.25 | 40.9 |
| Wed Aug 13 2025 | 38.95 | 43.04 | 4.98% | 43.04 | 38.95 |
| Mon Aug 11 2025 | 40.99 | 41 | 4.41% | 41.24 | 40.99 |
| Fri Aug 08 2025 | 42.86 | 39.27 | -3.82% | 42.86 | 38.79 |
| Thu Aug 07 2025 | 44.95 | 40.83 | -4.69% | 44.95 | 40.7 |
| Wed Aug 06 2025 | 40.81 | 42.84 | 4.97% | 42.84 | 40.81 |
| Tue Aug 05 2025 | 40.81 | 40.81 | 5.02% | 40.81 | 40 |
| Mon Aug 04 2025 | 38.86 | 38.86 | 4.97% | 38.86 | 38.86 |
| Fri Aug 01 2025 | 38.2 | 37.02 | -3.09% | 38.22 | 36.29 |