Modipon share price history
MODIPON
45.13
1.89 (4.37%)Last updated on 8 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.99 | 45.13 | 4.98% | 45.13 | 42.99 |
| Fri Sep 05 2025 | 44.31 | 42.99 | -0.58% | 44.31 | 42.99 |
| Thu Sep 04 2025 | 41.2 | 43.24 | 4.95% | 43.27 | 39.2 |
| Wed Sep 03 2025 | 41.24 | 41.2 | -2.09% | 41.24 | 40 |
| Tue Sep 02 2025 | 44.25 | 42.08 | -4.99% | 44.27 | 42.08 |
| Mon Sep 01 2025 | 45.09 | 44.29 | -0.92% | 45.09 | 44.29 |
| Fri Aug 29 2025 | 45.49 | 44.7 | 3.04% | 45.49 | 44.7 |
| Thu Aug 28 2025 | 43.97 | 43.38 | 3.29% | 44.09 | 43.38 |
| Tue Aug 26 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Aug 25 2025 | 42.99 | 42 | -2.30% | 42.99 | 42 |