| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 38.21 | 36.3 | -4.97% | 38.22 | 36.3 |
| Thu Jul 31 2025 | 38.15 | 38.2 | 0.13% | 38.25 | 38.15 |
| Wed Jul 30 2025 | 42.11 | 38.15 | -4.89% | 42.11 | 38.11 |
| Tue Jul 29 2025 | 40.11 | 40.11 | 0.05% | 40.11 | 40.11 |
| Mon Jul 28 2025 | 40.11 | 40.09 | 0.00% | 40.11 | 40.09 |
| Fri Jul 25 2025 | 44.31 | 40.09 | -5.00% | 44.31 | 40.09 |
| Thu Jul 24 2025 | 46.2 | 42.2 | -4.09% | 46.2 | 42.2 |
| Wed Jul 23 2025 | 41.97 | 44 | 4.84% | 44 | 41.77 |
| Tue Jul 22 2025 | 42 | 41.97 | 0.77% | 42 | 41.65 |
| Fri Jul 18 2025 | 41.63 | 41.65 | 0.05% | 41.65 | 41.63 |