Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42 | 43.25 | 4.75% | 43.25 | 42 |
| Thu Apr 16 2026 | 41.29 | 41.29 | 4.98% | 41.29 | 41.29 |
| Wed Apr 15 2026 | 38 | 39.33 | 5.02% | 39.33 | 36.06 |
| Mon Apr 13 2026 | 35.68 | 37.45 | 4.96% | 37.45 | 35.68 |
| Fri Apr 10 2026 | 33.99 | 35.68 | 4.97% | 35.68 | 33.99 |
| Thu Apr 09 2026 | 34.45 | 33.99 | 0.98% | 34.45 | 33.99 |
| Wed Apr 08 2026 | 34.43 | 33.66 | 0.00% | 34.45 | 33.66 |
| Tue Apr 07 2026 | 33.74 | 33.66 | 8.51% | 33.74 | 33.66 |
| Mon Apr 06 2026 | 32.5 | 31.02 | -2.67% | 32.5 | 31.02 |
| Thu Apr 02 2026 | 33.9 | 31.87 | -6.07% | 33.9 | 31.87 |
