Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 31.01 | 31.02 | 0.13% | 33.99 | 27.9 |
| Fri Mar 27 2026 | 30.5 | 30.98 | -3.37% | 34.99 | 30.5 |
| Wed Mar 25 2026 | 32 | 32.06 | 1.39% | 32.11 | 32 |
| Mon Mar 23 2026 | 33.99 | 31.62 | -9.63% | 34 | 31.56 |
| Fri Mar 20 2026 | 30.79 | 34.99 | 4.98% | 34.99 | 30.79 |
| Thu Mar 19 2026 | 35.13 | 33.33 | 4.16% | 35.13 | 29.95 |
| Wed Mar 18 2026 | 32.59 | 32 | -8.02% | 32.59 | 31.79 |
| Tue Mar 17 2026 | 35 | 34.79 | 8.35% | 35 | 34.79 |
| Mon Mar 16 2026 | 32.11 | 32.11 | 0.00% | 32.11 | 32.11 |
| Fri Mar 13 2026 | 37.9 | 32.11 | -7.70% | 37.9 | 31.63 |
