Modipon share price history
MODIPON
35
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Jan 12 2026 | 36.52 | 35 | -2.21% | 36.52 | 35 |
| Fri Jan 09 2026 | 35.88 | 35.79 | 1.73% | 35.88 | 32.7 |
| Thu Jan 08 2026 | 35.84 | 35.18 | -1.84% | 35.84 | 32.31 |
| Wed Jan 07 2026 | 33 | 35.84 | 5.07% | 37.5 | 33 |
| Tue Jan 06 2026 | 31.6 | 34.11 | 0.06% | 34.11 | 31.6 |
| Mon Jan 05 2026 | 38 | 34.09 | -2.85% | 38 | 34 |
| Thu Jan 01 2026 | 40.68 | 35.09 | -7.66% | 40.68 | 35.09 |
| Tue Dec 30 2025 | 42.09 | 38 | -2.31% | 42.09 | 35.56 |
| Mon Dec 29 2025 | 38.9 | 38.9 | 0.00% | 38.9 | 36 |
