Modipon share price history
MODIPON
38.9
2.09 (-5.10%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.4 | 38.9 | -5.10% | 40.85 | 37.05 |
| Mon Dec 22 2025 | 41.9 | 40.99 | -2.29% | 41.9 | 40.99 |
| Fri Dec 19 2025 | 38.41 | 41.95 | 9.22% | 41.95 | 38.41 |
| Thu Dec 18 2025 | 37.45 | 38.41 | -3.95% | 39.95 | 36 |
| Wed Dec 17 2025 | 37.45 | 39.99 | -0.02% | 39.99 | 36 |
| Tue Dec 16 2025 | 36.79 | 40 | 8.73% | 40 | 36.79 |
| Mon Dec 15 2025 | 33.9 | 36.79 | 7.35% | 36.79 | 31.57 |
| Fri Dec 12 2025 | 35 | 34.27 | -6.16% | 35 | 34.25 |
| Thu Dec 11 2025 | 34.54 | 36.52 | -0.98% | 39.79 | 34 |
| Wed Dec 10 2025 | 34.2 | 36.88 | 1.04% | 36.88 | 33.25 |
