Modipon share price history
MODIPON
41.13
1.06 (2.65%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.07 | 41.13 | 2.67% | 41.13 | 38.11 |
| Fri Sep 26 2025 | 40.09 | 40.06 | 0.40% | 40.09 | 38.02 |
| Thu Sep 25 2025 | 43.97 | 39.9 | -4.98% | 43.97 | 39.9 |
| Wed Sep 24 2025 | 40 | 41.99 | 4.98% | 42 | 40 |
| Tue Sep 23 2025 | 44.09 | 40 | -4.76% | 44.09 | 40 |
| Fri Sep 19 2025 | 43.97 | 42 | 0.02% | 43.97 | 42 |
| Thu Sep 18 2025 | 41.99 | 41.99 | 4.87% | 41.99 | 41.99 |
| Wed Sep 17 2025 | 40.04 | 40.04 | 0.00% | 40.04 | 40.04 |
| Tue Sep 16 2025 | 40.59 | 40.04 | -1.84% | 42.83 | 40 |
| Mon Sep 15 2025 | 40.79 | 40.79 | 0.17% | 41 | 38.68 |