Modipon Share Price History

MODIPON

Miscellaneous Small Cap

42.382.00 (4.95%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modipon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	42.37	42.38	4.95%	42.38	42.37
Tue Oct 06 2026	40.38	40.38	-4.99%	40.38	40.38
Mon Oct 05 2026	42.79	42.5	-0.68%	42.79	42.5
Thu Oct 01 2026	45.04	42.79	-5.00%	45.04	42.79
Wed Sep 30 2026	45.04	45.04	4.99%	45.04	45
Tue Sep 29 2026	42.9	42.9	-4.98%	42.9	42.9
Fri Sep 25 2026	45.24	45.15	-0.22%	45.25	44.81
Thu Sep 24 2026	45	45.25	4.96%	45.25	45
Wed Sep 23 2026	45	43.11	-4.96%	45	43.11
Tue Sep 22 2026	45.36	45.36	5.00%	45.36	45.36

1
2
3
4
...
22

Modipon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support