Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 49.02 | 52 | 0.79% | 52 | 49.02 |
| Wed Jun 17 2026 | 51.7 | 51.59 | -5.01% | 56.9 | 51.59 |
| Tue Jun 16 2026 | 52.5 | 54.31 | 5.01% | 54.31 | 52.5 |
| Mon Jun 15 2026 | 49.4 | 51.72 | -0.54% | 51.74 | 49.4 |
| Fri Jun 12 2026 | 48.75 | 52 | 1.34% | 52 | 48.75 |
| Thu Jun 11 2026 | 52 | 51.31 | 3.05% | 52 | 47.31 |
| Wed Jun 10 2026 | 51.43 | 49.79 | 1.63% | 51.43 | 46.54 |
| Tue Jun 09 2026 | 50.25 | 48.99 | 2.06% | 50.25 | 48.99 |
| Mon Jun 08 2026 | 48.86 | 48 | 0.21% | 50.29 | 48 |
| Fri Jun 05 2026 | 48.4 | 47.9 | 3.93% | 48.4 | 44.09 |
