Modipon share price history
MODIPON
39.95
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 40 | 39.95 | -0.12% | 40 | 39 |
| Mon Dec 01 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Nov 28 2025 | 36.29 | 40 | 6.67% | 40 | 36.06 |
| Thu Nov 27 2025 | 40.99 | 37.5 | -8.54% | 40.99 | 37 |
| Wed Nov 26 2025 | 37 | 41 | 5.13% | 41 | 37 |
| Tue Nov 25 2025 | 39 | 39 | 0.00% | 39 | 38 |
| Mon Nov 24 2025 | 37.04 | 39 | -4.88% | 43.99 | 37.04 |
| Fri Nov 21 2025 | 41 | 41 | 7.89% | 41 | 41 |
| Thu Nov 20 2025 | 40 | 38 | -5.57% | 40.24 | 38 |
| Wed Nov 19 2025 | 46.88 | 40.24 | -5.56% | 46.88 | 38.65 |