Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 33.95 | 33.95 | -0.26% | 33.95 | 33.95 |
| Thu Aug 13 2026 | 34.04 | 34.04 | -3.60% | 34.04 | 34.04 |
| Wed Aug 12 2026 | 35.31 | 35.31 | 5.00% | 35.31 | 33.63 |
| Tue Aug 11 2026 | 33.63 | 33.63 | 5.03% | 33.63 | 33.63 |
| Mon Aug 10 2026 | 30.51 | 32.02 | 4.95% | 32.02 | 30.51 |
| Wed Aug 05 2026 | 30.51 | 30.51 | -1.61% | 30.51 | 30.51 |
| Tue Aug 04 2026 | 31.89 | 31.01 | 1.64% | 31.89 | 31.01 |
| Fri Jul 31 2026 | 31.51 | 30.51 | -3.17% | 33.08 | 30.51 |
| Wed Jul 29 2026 | 31.51 | 31.51 | 0.00% | 31.51 | 31.51 |
| Mon Jul 27 2026 | 33.06 | 31.51 | 0.10% | 33.06 | 31.48 |
