Modipon share price history
MODIPON
40.3
2.68 (-6.24%)Last updated on 7 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 43.4 | 40.3 | -6.21% | 44.89 | 40.3 |
| Thu Nov 06 2025 | 39.5 | 42.97 | 8.78% | 42.97 | 39.5 |
| Tue Nov 04 2025 | 39.52 | 39.5 | -6.40% | 39.52 | 39.5 |
| Mon Nov 03 2025 | 42.27 | 42.2 | 1.86% | 42.27 | 42.2 |
| Fri Oct 31 2025 | 40.45 | 41.43 | -4.05% | 43.18 | 40 |
| Thu Oct 30 2025 | 43 | 43.18 | 8.41% | 43.2 | 43 |
| Wed Oct 29 2025 | 39.9 | 39.83 | 0.00% | 39.9 | 39.83 |
| Tue Oct 28 2025 | 40.4 | 39.83 | -0.43% | 40.4 | 39.5 |
| Mon Oct 27 2025 | 40.9 | 40 | -1.84% | 40.9 | 40 |
| Fri Oct 24 2025 | 40.9 | 40.75 | -0.37% | 40.9 | 40.75 |