Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 45.5 | 44 | 0.69% | 45.8 | 41.53 |
| Wed May 27 2026 | 43.75 | 43.7 | 0.00% | 43.75 | 43.7 |
| Tue May 26 2026 | 45 | 43.7 | -5.00% | 45 | 43.7 |
| Mon May 25 2026 | 46.2 | 46 | 4.55% | 46.2 | 46 |
| Fri May 22 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue May 19 2026 | 44 | 44 | -1.12% | 44 | 42.5 |
| Mon May 18 2026 | 44.5 | 44.5 | 0.00% | 44.95 | 44.5 |
| Fri May 15 2026 | 43.56 | 44.5 | -2.92% | 48 | 43.56 |
| Thu May 14 2026 | 45.84 | 45.84 | -4.99% | 45.84 | 45.84 |
| Wed May 13 2026 | 48.25 | 48.25 | -5.00% | 48.25 | 48.25 |
