Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 41.28 | 38.12 | -3.03% | 41.28 | 38.12 |
| Wed Jul 08 2026 | 42.11 | 39.31 | -1.99% | 42.11 | 39.31 |
| Tue Jul 07 2026 | 40.29 | 40.11 | 0.05% | 42.09 | 40.09 |
| Mon Jul 06 2026 | 40.09 | 40.09 | -5.00% | 40.09 | 40.09 |
| Fri Jul 03 2026 | 43.47 | 42.2 | 0.00% | 43.47 | 42.2 |
| Thu Jul 02 2026 | 40.5 | 42.2 | 4.92% | 42.22 | 40.5 |
| Wed Jul 01 2026 | 39.5 | 40.22 | -3.22% | 43.63 | 39.5 |
| Tue Jun 30 2026 | 41.52 | 41.56 | -4.90% | 43 | 41.52 |
| Mon Jun 29 2026 | 46 | 43.7 | -5.00% | 46 | 43.7 |
| Thu Jun 25 2026 | 44.5 | 46 | 3.16% | 46 | 44.5 |
