Modipon share price history
MODIPON
41.64
1.73 (4.33%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 41.85 | 41.64 | 4.36% | 41.85 | 36.05 |
| Thu Oct 16 2025 | 44.25 | 39.9 | -5.56% | 44.25 | 38.15 |
| Wed Oct 15 2025 | 45.5 | 42.25 | -3.91% | 45.5 | 39.61 |
| Tue Oct 14 2025 | 39.29 | 43.97 | 4.72% | 44.86 | 38 |
| Mon Oct 13 2025 | 39.4 | 41.99 | 6.82% | 41.99 | 39 |
| Fri Oct 10 2025 | 43.97 | 39.31 | -2.77% | 43.97 | 38.2 |
| Thu Oct 09 2025 | 40 | 40.43 | -1.99% | 45.36 | 37.5 |
| Wed Oct 08 2025 | 41.33 | 41.25 | 0.29% | 41.33 | 38.54 |
| Tue Oct 07 2025 | 39.18 | 41.13 | 4.98% | 41.13 | 39.18 |
| Mon Oct 06 2025 | 43.31 | 39.18 | -5.02% | 43.31 | 39.18 |