Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 56.27 | 56.27 | -4.98% | 56.27 | 56.27 |
| Thu May 07 2026 | 59.31 | 59.22 | -5.00% | 59.31 | 59.22 |
| Wed May 06 2026 | 65.76 | 62.34 | -5.00% | 65.76 | 62.34 |
| Tue May 05 2026 | 65.69 | 65.62 | 4.77% | 65.76 | 65 |
| Mon May 04 2026 | 62.63 | 62.63 | 5.00% | 62.63 | 62.63 |
| Thu Apr 30 2026 | 59.65 | 59.65 | 5.00% | 59.65 | 59.65 |
| Wed Apr 29 2026 | 56.81 | 56.81 | 4.99% | 56.81 | 56.81 |
| Tue Apr 28 2026 | 54 | 54.11 | 4.99% | 54.11 | 54 |
| Mon Apr 27 2026 | 51.54 | 51.54 | 4.99% | 51.54 | 51.54 |
| Fri Apr 24 2026 | 50.11 | 49.09 | 2.83% | 50.11 | 49.09 |
