Modipon Share Price History

MODIPON

Miscellaneous Small Cap

43.720.55 (-1.24%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modipon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	43.84	43.72	-1.24%	43.84	43.72
Thu Oct 15 2026	44.31	44.27	3.29%	44.31	40.72
Wed Oct 14 2026	41.77	42.86	-2.52%	42.86	41.77
Tue Oct 13 2026	40.18	43.97	3.97%	44.24	40.18
Mon Oct 12 2026	38.33	42.29	4.91%	42.29	38.33
Fri Oct 09 2026	40.27	40.31	-4.88%	44.47	40.27
Thu Oct 08 2026	42.59	42.38	0.00%	42.59	42.38
Wed Oct 07 2026	42.36	42.38	4.95%	42.38	42.36
Tue Oct 06 2026	40.38	40.38	-4.99%	40.38	40.38
Mon Oct 05 2026	42.79	42.5	-0.68%	42.79	42.5

1
2
3
4
...
22

Modipon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support