Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 31.51 | 31.51 | 0.00% | 31.51 | 31.51 |
| Mon Jul 27 2026 | 33.06 | 31.51 | 0.10% | 33.06 | 31.48 |
| Fri Jul 24 2026 | 31.62 | 31.48 | 1.09% | 31.67 | 31.15 |
| Thu Jul 23 2026 | 33.59 | 31.14 | -2.69% | 33.59 | 30.57 |
| Wed Jul 22 2026 | 31.57 | 32 | -3.03% | 32 | 31.57 |
| Tue Jul 21 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Jul 20 2026 | 34 | 33 | -2.94% | 34 | 33 |
| Wed Jul 15 2026 | 34 | 34 | -0.44% | 34 | 34 |
| Tue Jul 14 2026 | 34.2 | 34.15 | -1.73% | 34.2 | 34.15 |
| Mon Jul 13 2026 | 34.45 | 34.75 | -4.14% | 35 | 34.45 |
