Modipon share price history
MODIPON
32.35
0.00 (0.00%)Last updated on 16 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 32.34 | 32.34 | 0.00% | 32.34 | 32.34 |
| Fri Feb 13 2026 | 33.61 | 32.34 | -1.85% | 33.61 | 32.02 |
| Thu Feb 12 2026 | 36 | 32.95 | -5.59% | 36 | 32.75 |
| Wed Feb 11 2026 | 32 | 34.9 | 9.06% | 34.9 | 32 |
| Tue Feb 10 2026 | 33.15 | 32 | -3.41% | 33.15 | 31.7 |
| Mon Feb 09 2026 | 35.27 | 33.13 | 3.27% | 35.27 | 31.62 |
| Fri Feb 06 2026 | 35.54 | 32.08 | -0.71% | 35.54 | 31.62 |
| Tue Feb 03 2026 | 34.18 | 32.31 | -5.47% | 34.18 | 32.31 |
| Mon Feb 02 2026 | 35.54 | 34.18 | -9.98% | 35.54 | 34.18 |
| Sun Feb 01 2026 | 35.93 | 37.97 | 5.68% | 37.97 | 35.93 |
