Modipon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 30.9 | 30.37 | -7.97% | 30.9 | 29.86 |
| Mon Mar 09 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Mar 04 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Mar 02 2026 | 33 | 33 | -0.12% | 33 | 33 |
| Fri Feb 27 2026 | 37.99 | 33.04 | -6.48% | 37.99 | 32.06 |
| Thu Feb 26 2026 | 38 | 35.33 | 0.97% | 38 | 31.54 |
| Wed Feb 25 2026 | 31.01 | 34.99 | 9.34% | 34.99 | 31.01 |
| Tue Feb 24 2026 | 33.31 | 32 | -4.13% | 33.31 | 32 |
| Mon Feb 23 2026 | 29.26 | 33.38 | 4.25% | 35.22 | 29.26 |
| Fri Feb 20 2026 | 31.29 | 32.02 | 1.59% | 34.59 | 29.94 |
