Modipon share price history

MODIPON

39.1

1.80 (-4.40%)
Last updated on 18 Aug, 2025 | 14:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modipon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202540.939.1-4.40%42.9439.01
Thu Aug 14 202543.0440.9-4.97%44.2540.9
Wed Aug 13 202538.9543.044.98%43.0438.95
Mon Aug 11 202540.99414.41%41.2440.99
Fri Aug 08 202542.8639.27-3.82%42.8638.79
Thu Aug 07 202544.9540.83-4.69%44.9540.7
Wed Aug 06 202540.8142.844.97%42.8440.81
Tue Aug 05 202540.8140.815.02%40.8140
Mon Aug 04 202538.8638.864.97%38.8638.86
Fri Aug 01 202538.237.02-3.09%38.2236.29